Block Historical Data

Block Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0133
-0.88%
$ 9.68 million $ 1.15 million
Dec 23, 9 PM $ 0.0135
+0.70%
$ 9.76 million $ 1.13 million
Dec 23, 8 PM $ 0.0134
+0.40%
$ 9.7 million $ 1.12 million
Dec 23, 7 PM $ 0.0133
+0.02%
$ 9.65 million $ 1.11 million
Dec 23, 6 PM $ 0.0133
+0.41%
$ 9.66 million $ 1.11 million
Dec 23, 5 PM $ 0.0133
-0.31%
$ 9.65 million $ 1.12 million
Dec 23, 4 PM $ 0.0133
+1.28%
$ 9.68 million $ 1.11 million
Dec 23, 3 PM $ 0.0132
+0.44%
$ 9.56 million $ 1.06 million
Dec 23, 2 PM $ 0.0131
-0.83%
$ 9.51 million $ 1.11 million
Dec 23, 1 PM $ 0.0132
+0.30%
$ 9.6 million $ 1.04 million
Dec 23, 12 PM $ 0.0132
-0.05%
$ 9.56 million $ 1.03 million
Dec 23, 11 AM $ 0.0132
+0.56%
$ 9.57 million $ 1.06 million
Dec 23, 10 AM $ 0.0131
+0.40%
$ 9.52 million $ 1.01 million
Dec 23, 9 AM $ 0.0131
+0.91%
$ 9.48 million $ 1 million
Dec 23, 8 AM $ 0.013
-0.39%
$ 9.39 million $ 994,975
Dec 23, 7 AM $ 0.013
+0.03%
$ 9.43 million $ 993,999
Dec 23, 6 AM $ 0.013
-0.96%
$ 9.43 million $ 996,722
Dec 23, 5 AM $ 0.0131
-0.75%
$ 9.52 million $ 1.04 million
Dec 23, 4 AM $ 0.0132
-0.57%
$ 9.59 million $ 1.03 million
Dec 23, 3 AM $ 0.0133
-0.35%
$ 9.65 million $ 1.03 million
Dec 23, 2 AM $ 0.0134
+0.48%
$ 9.68 million $ 1.04 million
Dec 23, 1 AM $ 0.0133
-0.49%
$ 9.63 million $ 992,552
Dec 23, 12 AM $ 0.0134
+0.83%
$ 9.68 million $ 994,870
Dec 22, 11 PM $ 0.0132
-1.02%
$ 9.68 million $ 988,205
Dec 22, 10 PM $ 0.0134
+0.71%
$ 9.78 million $ 985,744
Dec 22, 9 PM $ 0.0133
+0.64%
$ 9.71 million $ 982,185
Dec 22, 8 PM $ 0.0132
-0.24%
$ 9.65 million $ 972,293
Dec 22, 7 PM $ 0.0132
-1.29%
$ 9.67 million $ 971,063
Dec 22, 6 PM $ 0.0134
-0.50%
$ 9.8 million $ 963,654
Dec 22, 5 PM $ 0.0135
-0.13%
$ 9.85 million $ 946,332
Dec 22, 4 PM $ 0.0135
-0.72%
$ 9.86 million $ 946,158
Dec 22, 3 PM $ 0.0136
-0.15%
$ 9.93 million $ 1 million
Dec 22, 2 PM $ 0.0136
+0.49%
$ 9.94 million $ 933,354
Dec 22, 1 PM $ 0.0135
+0.58%
$ 9.9 million $ 913,624
Dec 22, 12 PM $ 0.0135
+0.06%
$ 9.84 million $ 898,404
Dec 22, 11 AM $ 0.0135
+0.14%
$ 9.84 million $ 902,971
Dec 22, 10 AM $ 0.0134
+1.23%
$ 9.82 million $ 897,367
Dec 22, 9 AM $ 0.0133
-0.61%
$ 9.7 million $ 892,002
Dec 22, 8 AM $ 0.0133
-0.36%
$ 9.76 million $ 939,343
Dec 22, 7 AM $ 0.0134
+0.14%
$ 9.79 million $ 877,438
Dec 22, 6 AM $ 0.0134
+0.22%
$ 9.78 million $ 875,771
Dec 22, 5 AM $ 0.0134
-0.27%
$ 9.76 million $ 877,942
Dec 22, 4 AM $ 0.0134
+0.33%
$ 9.79 million $ 873,123
Dec 22, 3 AM $ 0.0133
+1.20%
$ 9.75 million $ 870,801
Dec 22, 2 AM $ 0.0132
-1.95%
$ 9.64 million $ 870,862
Dec 22, 1 AM $ 0.0134
+0.32%
$ 9.83 million $ 872,346
Dec 22, 12 AM $ 0.0134
+0.22%
$ 9.8 million $ 890,043
Dec 21, 11 PM $ 0.0134
-0.30%
$ 9.78 million $ 906,173
Dec 21, 10 PM $ 0.0134
+0.54%
$ 9.81 million $ 903,195
Dec 21, 9 PM $ 0.0133
+0.54%
$ 9.76 million $ 914,177