Block Historical Data

Block Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0133
+0.54%
$ 9.76 million $ 914,177
Dec 21, 8 PM $ 0.0133
+0.14%
$ 9.7 million $ 898,414
Dec 21, 7 PM $ 0.0133
+0.23%
$ 9.69 million $ 903,099
Dec 21, 6 PM $ 0.0132
+0.00%
$ 9.67 million $ 906,897
Dec 21, 5 PM $ 0.0132
+0.59%
$ 9.67 million $ 901,481
Dec 21, 4 PM $ 0.0132
+0.32%
$ 9.61 million $ 898,923
Dec 21, 3 PM $ 0.0131
-0.06%
$ 9.58 million $ 899,724
Dec 21, 2 PM $ 0.0131
+0.73%
$ 9.59 million $ 897,819
Dec 21, 1 PM $ 0.013
-1.80%
$ 9.52 million $ 893,599
Dec 21, 12 PM $ 0.0133
+0.25%
$ 9.69 million $ 893,366
Dec 21, 11 AM $ 0.0132
-0.10%
$ 9.67 million $ 896,636
Dec 21, 10 AM $ 0.0132
-0.24%
$ 9.68 million $ 899,478
Dec 21, 9 AM $ 0.0133
+0.51%
$ 9.7 million $ 895,848
Dec 21, 8 AM $ 0.0132
+0.73%
$ 9.65 million $ 890,841
Dec 21, 7 AM $ 0.0131
+0.18%
$ 9.58 million $ 894,608
Dec 21, 6 AM $ 0.0131
+0.92%
$ 9.57 million $ 885,089
Dec 21, 5 AM $ 0.013
+0.10%
$ 9.48 million $ 869,005
Dec 21, 4 AM $ 0.013
+0.09%
$ 9.47 million $ 869,228
Dec 21, 3 AM $ 0.0129
+0.03%
$ 9.46 million $ 865,074
Dec 21, 2 AM $ 0.0129
+0.01%
$ 9.47 million $ 866,478
Dec 21, 1 AM $ 0.0129
-0.85%
$ 9.46 million $ 865,076
Dec 21, 12 AM $ 0.0131
-0.32%
$ 9.54 million $ 824,841
Dec 20, 11 PM $ 0.0131
+0.12%
$ 9.57 million $ 853,764
Dec 20, 10 PM $ 0.0131
+0.41%
$ 9.56 million $ 855,736
Dec 20, 9 PM $ 0.013
-0.12%
$ 9.53 million $ 865,581
Dec 20, 8 PM $ 0.0131
-0.38%
$ 9.54 million $ 869,533
Dec 20, 7 PM $ 0.0131
-0.03%
$ 9.58 million $ 866,015
Dec 20, 6 PM $ 0.0131
+0.18%
$ 9.58 million $ 869,617
Dec 20, 5 PM $ 0.0131
-0.22%
$ 9.56 million $ 880,125
Dec 20, 4 PM $ 0.0131
+0.41%
$ 9.59 million $ 872,255
Dec 20, 3 PM $ 0.0131
-0.17%
$ 9.55 million $ 859,819
Dec 20, 2 PM $ 0.0131
-0.26%
$ 9.56 million $ 864,672
Dec 20, 1 PM $ 0.0131
+0.34%
$ 9.59 million $ 869,664
Dec 20, 12 PM $ 0.0131
-0.69%
$ 9.56 million $ 870,334
Dec 20, 11 AM $ 0.0132
+0.36%
$ 9.62 million $ 863,662
Dec 20, 10 AM $ 0.0131
-0.36%
$ 9.59 million $ 863,064
Dec 20, 9 AM $ 0.0132
-0.59%
$ 9.62 million $ 858,039
Dec 20, 8 AM $ 0.0132
+0.62%
$ 9.67 million $ 856,996
Dec 20, 7 AM $ 0.0132
-0.74%
$ 9.62 million $ 846,053
Dec 20, 6 AM $ 0.0133
+0.02%
$ 9.69 million $ 911,340
Dec 20, 5 AM $ 0.0132
-1.07%
$ 9.69 million $ 908,680
Dec 20, 4 AM $ 0.0134
+0.36%
$ 9.79 million $ 841,823
Dec 20, 3 AM $ 0.0133
-0.33%
$ 9.75 million $ 839,175
Dec 20, 2 AM $ 0.0134
+1.22%
$ 9.79 million $ 833,609
Dec 20, 1 AM $ 0.0132
+0.11%
$ 9.67 million $ 817,733
Dec 20, 12 AM $ 0.0132
-1.13%
$ 9.67 million $ 806,514
Dec 19, 11 PM $ 0.0134
-0.03%
$ 9.78 million $ 782,475
Dec 19, 10 PM $ 0.0134
+0.62%
$ 9.79 million $ 773,663
Dec 19, 9 PM $ 0.0133
-0.19%
$ 9.73 million $ 754,771
Dec 19, 8 PM $ 0.0133
+0.49%
$ 9.75 million $ 763,660