Block Historical Data

Block Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0133
+0.49%
$ 9.75 million $ 763,660
Dec 19, 7 PM $ 0.0133
+1.12%
$ 9.7 million $ 775,773
Dec 19, 6 PM $ 0.0131
-0.18%
$ 9.59 million $ 770,274
Dec 19, 5 PM $ 0.0131
-0.21%
$ 9.61 million $ 758,397
Dec 19, 4 PM $ 0.0132
+1.09%
$ 9.64 million $ 819,380
Dec 19, 3 PM $ 0.013
-0.68%
$ 9.52 million $ 768,836
Dec 19, 2 PM $ 0.0131
+0.01%
$ 9.59 million $ 818,479
Dec 19, 1 PM $ 0.0131
-0.15%
$ 9.59 million $ 766,812
Dec 19, 12 PM $ 0.0131
-0.32%
$ 9.6 million $ 2.52 million
Dec 19, 11 AM $ 0.0132
+1.71%
$ 9.63 million $ 2.54 million
Dec 19, 10 AM $ 0.013
-0.02%
$ 9.47 million $ 2.48 million
Dec 19, 9 AM $ 0.013
-0.57%
$ 9.47 million $ 2.49 million
Dec 19, 8 AM $ 0.013
+0.83%
$ 9.52 million $ 2.49 million
Dec 19, 7 AM $ 0.0129
+1.63%
$ 9.45 million $ 2.45 million
Dec 19, 6 AM $ 0.0127
+0.04%
$ 9.29 million $ 2.49 million
Dec 19, 5 AM $ 0.0127
+0.97%
$ 9.29 million $ 2.47 million
Dec 19, 4 AM $ 0.0126
+0.13%
$ 9.2 million $ 2.44 million
Dec 19, 3 AM $ 0.0126
+2.51%
$ 9.19 million $ 2.48 million
Dec 19, 2 AM $ 0.0123
+0.63%
$ 8.96 million $ 2.27 million
Dec 19, 1 AM $ 0.0122
-2.10%
$ 8.91 million $ 2.27 million
Dec 19, 12 AM $ 0.0124
-2.80%
$ 9.1 million $ 2.3 million
Dec 18, 11 PM $ 0.0128
+0.60%
$ 9.36 million $ 2.33 million
Dec 18, 10 PM $ 0.0127
-0.41%
$ 9.31 million $ 2.42 million
Dec 18, 9 PM $ 0.0128
+1.18%
$ 9.34 million $ 2.48 million
Dec 18, 8 PM $ 0.0126
+0.35%
$ 9.23 million $ 2.46 million
Dec 18, 7 PM $ 0.0126
-1.72%
$ 9.2 million $ 2.44 million
Dec 18, 6 PM $ 0.0128
+0.05%
$ 9.36 million $ 2.47 million
Dec 18, 5 PM $ 0.0128
-2.55%
$ 9.36 million $ 2.41 million
Dec 18, 4 PM $ 0.0131
-0.78%
$ 9.6 million $ 2.51 million
Dec 18, 3 PM $ 0.0132
-2.09%
$ 9.67 million $ 2.52 million
Dec 18, 2 PM $ 0.0135
-0.40%
$ 9.88 million $ 2.55 million
Dec 18, 1 PM $ 0.0136
+2.57%
$ 9.92 million $ 2.54 million
Dec 18, 12 PM $ 0.0132
+0.00%
$ 9.68 million $ 2.48 million
Dec 18, 11 AM $ 0.0132
-0.09%
$ 9.68 million $ 2.48 million
Dec 18, 10 AM $ 0.0132
+0.27%
$ 9.68 million $ 2.45 million
Dec 18, 9 AM $ 0.0132
+0.50%
$ 9.66 million $ 2.47 million
Dec 18, 8 AM $ 0.0131
+1.19%
$ 9.61 million $ 2.43 million
Dec 18, 7 AM $ 0.013
-1.59%
$ 9.5 million $ 2.44 million
Dec 18, 6 AM $ 0.0132
-1.86%
$ 9.65 million $ 2.49 million
Dec 18, 5 AM $ 0.0135
-0.58%
$ 9.84 million $ 2.42 million
Dec 18, 4 AM $ 0.0135
+0.24%
$ 9.89 million $ 2.44 million
Dec 18, 3 AM $ 0.0135
-0.14%
$ 9.87 million $ 2.44 million
Dec 18, 2 AM $ 0.0135
+0.43%
$ 9.88 million $ 2.45 million
Dec 18, 1 AM $ 0.0135
-0.53%
$ 9.84 million $ 2.44 million
Dec 18, 12 AM $ 0.0135
+0.43%
$ 9.89 million $ 2.45 million
Dec 17, 11 PM $ 0.0135
+0.33%
$ 9.85 million $ 2.45 million
Dec 17, 10 PM $ 0.0134
+0.07%
$ 9.82 million $ 2.45 million
Dec 17, 9 PM $ 0.0134
+0.00%
$ 9.81 million $ 2.45 million
Dec 17, 8 PM $ 0.0134
+1.19%
$ 9.81 million $ 2.46 million
Dec 17, 7 PM $ 0.0133
-3.36%
$ 9.69 million $ 2.46 million