Block Historical Data

Block Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0133
-3.36%
$ 9.69 million $ 2.46 million
Dec 17, 6 PM $ 0.0137
-1.24%
$ 10.04 million $ 2.54 million
Dec 17, 5 PM $ 0.0139
-1.18%
$ 10.16 million $ 2.46 million
Dec 17, 4 PM $ 0.0141
-2.64%
$ 10.28 million $ 2.63 million
Dec 17, 3 PM $ 0.0144
+3.21%
$ 10.56 million $ 2.72 million
Dec 17, 2 PM $ 0.014
-1.35%
$ 10.23 million $ 2.59 million
Dec 17, 1 PM $ 0.0142
+0.30%
$ 10.37 million $ 2.59 million
Dec 17, 12 PM $ 0.0141
+0.35%
$ 10.34 million $ 2.5 million
Dec 17, 11 AM $ 0.0141
+0.56%
$ 10.3 million $ 2.47 million
Dec 17, 10 AM $ 0.014
+0.03%
$ 10.24 million $ 2.49 million
Dec 17, 9 AM $ 0.014
+0.19%
$ 10.24 million $ 2.49 million
Dec 17, 8 AM $ 0.014
-0.79%
$ 10.22 million $ 2.36 million
Dec 17, 7 AM $ 0.0141
+0.17%
$ 10.3 million $ 2.37 million
Dec 17, 6 AM $ 0.0141
+0.20%
$ 10.29 million $ 2.37 million
Dec 17, 5 AM $ 0.014
-0.23%
$ 10.27 million $ 2.36 million
Dec 17, 4 AM $ 0.0141
-0.27%
$ 10.29 million $ 2.37 million
Dec 17, 3 AM $ 0.0141
+0.16%
$ 10.32 million $ 2.43 million
Dec 17, 2 AM $ 0.0141
+0.13%
$ 10.3 million $ 2.36 million
Dec 17, 1 AM $ 0.0141
+0.39%
$ 10.29 million $ 2.36 million
Dec 17, 12 AM $ 0.014
-3.78%
$ 10.25 million $ 2.4 million
Dec 16, 11 PM $ 0.0146
-0.39%
$ 10.65 million $ 2.38 million
Dec 16, 10 PM $ 0.0146
-0.76%
$ 10.7 million $ 2.38 million
Dec 16, 9 PM $ 0.0147
+2.35%
$ 10.77 million $ 2.38 million
Dec 16, 8 PM $ 0.0144
-1.66%
$ 10.52 million $ 2.35 million
Dec 16, 7 PM $ 0.0146
+0.13%
$ 10.7 million $ 2.36 million
Dec 16, 6 PM $ 0.0146
+4.22%
$ 10.69 million $ 2.31 million
Dec 16, 5 PM $ 0.014
-12.36%
$ 10.26 million $ 2.24 million
Dec 16, 4 PM $ 0.016
-1.80%
$ 11.7 million $ 2.28 million
Dec 16, 3 PM $ 0.0163
+0.45%
$ 11.92 million $ 2.37 million
Dec 16, 2 PM $ 0.0162
-0.17%
$ 11.86 million $ 2.37 million
Dec 16, 1 PM $ 0.0163
+1.92%
$ 11.88 million $ 2.3 million
Dec 16, 12 PM $ 0.0159
-0.61%
$ 11.66 million $ 2.26 million
Dec 16, 11 AM $ 0.016
-4.73%
$ 11.73 million $ 2.26 million
Dec 16, 10 AM $ 0.0168
+0.66%
$ 12.31 million $ 2.26 million
Dec 16, 9 AM $ 0.0167
-0.13%
$ 12.23 million $ 2.25 million
Dec 16, 8 AM $ 0.0168
+0.25%
$ 12.25 million $ 2.25 million
Dec 16, 7 AM $ 0.0167
+0.11%
$ 12.22 million $ 2.25 million
Dec 16, 6 AM $ 0.0167
+1.05%
$ 12.2 million $ 2.24 million
Dec 16, 5 AM $ 0.0165
+0.39%
$ 12.08 million $ 2.22 million
Dec 16, 4 AM $ 0.0165
-0.92%
$ 12.03 million $ 2.27 million
Dec 16, 3 AM $ 0.0166
-0.82%
$ 12.15 million $ 2.22 million
Dec 16, 2 AM $ 0.0168
+0.57%
$ 12.25 million $ 2.2 million
Dec 16, 1 AM $ 0.0167
-0.17%
$ 12.18 million $ 2.22 million
Dec 16, 12 AM $ 0.0167
-0.09%
$ 12.2 million $ 2.23 million
Dec 15, 11 PM $ 0.0167
+1.59%
$ 12.21 million $ 2.22 million
Dec 15, 10 PM $ 0.0164
-0.28%
$ 12.02 million $ 2.19 million
Dec 15, 9 PM $ 0.0165
+0.45%
$ 12.05 million $ 2.2 million
Dec 15, 8 PM $ 0.0164
-0.28%
$ 12 million $ 2.17 million
Dec 15, 7 PM $ 0.0165
-0.27%
$ 12.05 million $ 2.18 million
Dec 15, 6 PM $ 0.0165
-6.15%
$ 12.07 million $ 2.22 million