Block Historical Data

Block Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0165
-0.27%
$ 12.05 million $ 2.18 million
Dec 15, 6 PM $ 0.0165
-6.15%
$ 12.07 million $ 2.22 million
Dec 15, 5 PM $ 0.0176
-0.72%
$ 12.86 million $ 2.2 million
Dec 15, 4 PM $ 0.0177
-1.24%
$ 12.95 million $ 2.27 million
Dec 15, 3 PM $ 0.0179
-2.91%
$ 13.11 million $ 2.27 million
Dec 15, 2 PM $ 0.0185
-1.68%
$ 13.51 million $ 2.32 million
Dec 15, 1 PM $ 0.0188
-0.76%
$ 13.74 million $ 2.27 million
Dec 15, 12 PM $ 0.0189
-0.04%
$ 13.85 million $ 2.29 million
Dec 15, 11 AM $ 0.0189
-0.60%
$ 13.85 million $ 2.29 million
Dec 15, 10 AM $ 0.0191
-0.62%
$ 13.93 million $ 2.3 million
Dec 15, 9 AM $ 0.0192
+0.32%
$ 14.02 million $ 2.31 million
Dec 15, 8 AM $ 0.0191
+0.49%
$ 13.98 million $ 2.3 million
Dec 15, 7 AM $ 0.019
-0.05%
$ 13.91 million $ 2.28 million
Dec 15, 6 AM $ 0.019
+0.69%
$ 13.91 million $ 2.28 million
Dec 15, 5 AM $ 0.0189
+0.25%
$ 13.82 million $ 2.26 million
Dec 15, 4 AM $ 0.0189
-0.15%
$ 13.78 million $ 2.26 million
Dec 15, 3 AM $ 0.0189
-0.06%
$ 13.8 million $ 2.26 million
Dec 15, 2 AM $ 0.0189
+0.58%
$ 13.82 million $ 2.27 million
Dec 15, 1 AM $ 0.0188
+1.52%
$ 13.74 million $ 2.24 million
Dec 15, 12 AM $ 0.0185
+0.80%
$ 13.54 million $ 2.21 million
Dec 14, 11 PM $ 0.0184
-0.15%
$ 13.43 million $ 2.19 million
Dec 14, 10 PM $ 0.0184
+0.19%
$ 13.47 million $ 2.19 million
Dec 14, 9 PM $ 0.0184
-0.33%
$ 13.45 million $ 2.19 million
Dec 14, 8 PM $ 0.0185
+0.25%
$ 13.49 million $ 2.26 million
Dec 14, 7 PM $ 0.0184
-0.22%
$ 13.46 million $ 2.21 million
Dec 14, 6 PM $ 0.0185
-0.93%
$ 13.5 million $ 2.21 million
Dec 14, 5 PM $ 0.0186
-0.17%
$ 13.62 million $ 2.2 million
Dec 14, 4 PM $ 0.0187
-0.10%
$ 13.64 million $ 2.21 million
Dec 14, 3 PM $ 0.0187
-0.03%
$ 13.66 million $ 2.19 million
Dec 14, 2 PM $ 0.0187
-0.48%
$ 13.64 million $ 2.17 million
Dec 14, 1 PM $ 0.0188
-0.82%
$ 13.73 million $ 2.18 million
Dec 14, 12 PM $ 0.0189
-0.75%
$ 13.84 million $ 2.18 million
Dec 14, 11 AM $ 0.0191
-0.52%
$ 13.94 million $ 2.24 million
Dec 14, 10 AM $ 0.0192
+1.86%
$ 14.01 million $ 2.19 million
Dec 14, 9 AM $ 0.0188
-0.17%
$ 13.76 million $ 2.15 million
Dec 14, 8 AM $ 0.0189
+0.19%
$ 13.78 million $ 2.15 million
Dec 14, 7 AM $ 0.0188
-0.07%
$ 13.76 million $ 2.15 million
Dec 14, 6 AM $ 0.0188
+0.04%
$ 13.77 million $ 2.15 million
Dec 14, 5 AM $ 0.0188
-0.51%
$ 13.76 million $ 2.14 million
Dec 14, 4 AM $ 0.0189
-0.09%
$ 13.83 million $ 2.15 million
Dec 14, 3 AM $ 0.0189
+0.05%
$ 13.85 million $ 2.15 million
Dec 14, 2 AM $ 0.0189
-0.36%
$ 13.84 million $ 2.14 million
Dec 14, 1 AM $ 0.019
+0.07%
$ 13.89 million $ 2.15 million
Dec 14, 12 AM $ 0.019
+0.06%
$ 13.88 million $ 2.14 million
Dec 13, 11 PM $ 0.019
+0.36%
$ 13.88 million $ 2.14 million
Dec 13, 10 PM $ 0.0189
-0.58%
$ 13.83 million $ 2.12 million
Dec 13, 9 PM $ 0.019
-0.69%
$ 13.9 million $ 2.12 million
Dec 13, 8 PM $ 0.0191
-0.72%
$ 14 million $ 2.11 million
Dec 13, 7 PM $ 0.0193
+0.39%
$ 14.1 million $ 2.1 million
Dec 13, 6 PM $ 0.0192
-0.18%
$ 14.04 million $ 2.09 million