Block Historical Data

Block Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0192
-0.18%
$ 14.04 million $ 2.09 million
Dec 13, 5 PM $ 0.0192
-1.60%
$ 14.07 million $ 2.1 million
Dec 13, 4 PM $ 0.0195
-0.32%
$ 14.3 million $ 2.1 million
Dec 13, 3 PM $ 0.0196
-0.64%
$ 14.34 million $ 2.11 million
Dec 13, 2 PM $ 0.0197
-0.03%
$ 14.44 million $ 2.11 million
Dec 13, 1 PM $ 0.0197
-0.08%
$ 14.44 million $ 2.1 million
Dec 13, 12 PM $ 0.0198
+0.04%
$ 14.45 million $ 2.09 million
Dec 13, 11 AM $ 0.0197
-0.52%
$ 14.45 million $ 2.09 million
Dec 13, 10 AM $ 0.0199
+1.08%
$ 14.52 million $ 2.09 million
Dec 13, 9 AM $ 0.0196
-0.44%
$ 14.37 million $ 2.07 million
Dec 13, 8 AM $ 0.0197
+0.69%
$ 14.43 million $ 2.06 million
Dec 13, 7 AM $ 0.0196
-0.30%
$ 14.33 million $ 2.08 million
Dec 13, 6 AM $ 0.0196
+0.01%
$ 14.37 million $ 2.08 million
Dec 13, 5 AM $ 0.0196
-0.23%
$ 14.37 million $ 2.08 million
Dec 13, 4 AM $ 0.0197
+0.18%
$ 14.4 million $ 2.08 million
Dec 13, 3 AM $ 0.0197
+0.20%
$ 14.38 million $ 2.08 million
Dec 13, 2 AM $ 0.0196
+0.48%
$ 14.35 million $ 2.06 million
Dec 13, 1 AM $ 0.0195
-0.36%
$ 14.28 million $ 2.04 million
Dec 13, 12 AM $ 0.0196
-0.61%
$ 14.33 million $ 2.05 million
Dec 12, 11 PM $ 0.0197
+0.13%
$ 14.37 million $ 2.06 million
Dec 12, 10 PM $ 0.0197
+0.22%
$ 14.35 million $ 2.05 million
Dec 12, 9 PM $ 0.0196
+0.33%
$ 14.32 million $ 2.05 million
Dec 12, 8 PM $ 0.0196
+0.69%
$ 14.27 million $ 2.04 million
Dec 12, 7 PM $ 0.0194
-0.30%
$ 14.17 million $ 2.03 million
Dec 12, 6 PM $ 0.0195
+0.69%
$ 14.22 million $ 2.03 million
Dec 12, 5 PM $ 0.0194
+0.54%
$ 14.12 million $ 1.99 million
Dec 12, 4 PM $ 0.0193
-0.66%
$ 14.04 million $ 2 million
Dec 12, 3 PM $ 0.0194
-2.50%
$ 14.14 million $ 1.99 million
Dec 12, 2 PM $ 0.0199
-1.30%
$ 14.5 million $ 2 million
Dec 12, 1 PM $ 0.0201
-0.37%
$ 14.69 million $ 2 million
Dec 12, 12 PM $ 0.0202
+3.41%
$ 14.75 million $ 2 million
Dec 12, 11 AM $ 0.0196
-0.01%
$ 14.26 million $ 1.94 million
Dec 12, 10 AM $ 0.0196
+0.95%
$ 14.26 million $ 1.97 million
Dec 12, 9 AM $ 0.0194
+0.90%
$ 14.13 million $ 1.94 million
Dec 12, 8 AM $ 0.0192
+0.02%
$ 14 million $ 1.91 million
Dec 12, 7 AM $ 0.0192
+0.14%
$ 14 million $ 1.9 million
Dec 12, 6 AM $ 0.0192
+0.44%
$ 13.98 million $ 1.9 million
Dec 12, 5 AM $ 0.0191
-0.36%
$ 13.92 million $ 1.89 million
Dec 12, 4 AM $ 0.0192
-0.01%
$ 13.97 million $ 1.89 million
Dec 12, 3 AM $ 0.0192
+0.52%
$ 13.97 million $ 1.89 million
Dec 12, 2 AM $ 0.0191
+0.35%
$ 13.9 million $ 1.95 million
Dec 12, 1 AM $ 0.019
+0.28%
$ 13.85 million $ 1.89 million
Dec 12, 12 AM $ 0.0189
-0.63%
$ 13.77 million $ 1.94 million
Dec 11, 11 PM $ 0.0191
+0.23%
$ 13.86 million $ 1.88 million
Dec 11, 10 PM $ 0.019
-0.33%
$ 13.83 million $ 1.88 million
Dec 11, 9 PM $ 0.0191
+0.88%
$ 13.87 million $ 1.88 million
Dec 11, 8 PM $ 0.0189
-0.26%
$ 13.75 million $ 1.89 million
Dec 11, 7 PM $ 0.019
-0.03%
$ 13.79 million $ 1.94 million
Dec 11, 6 PM $ 0.019
+1.36%
$ 13.75 million $ 1.95 million
Dec 11, 5 PM $ 0.0187
+0.46%
$ 13.6 million $ 1.88 million