Block Historical Data

Block Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0187
+0.46%
$ 13.6 million $ 1.88 million
Dec 11, 4 PM $ 0.0186
+0.15%
$ 13.54 million $ 1.88 million
Dec 11, 3 PM $ 0.0186
-0.31%
$ 13.52 million $ 1.94 million
Dec 11, 2 PM $ 0.0187
-2.08%
$ 13.56 million $ 1.94 million
Dec 11, 1 PM $ 0.0191
-0.60%
$ 13.85 million $ 1.91 million
Dec 11, 12 PM $ 0.0192
+0.62%
$ 13.91 million $ 1.9 million
Dec 11, 11 AM $ 0.0191
+0.31%
$ 13.86 million $ 1.89 million
Dec 11, 10 AM $ 0.019
-0.22%
$ 13.81 million $ 1.88 million
Dec 11, 9 AM $ 0.019
+0.80%
$ 13.85 million $ 1.87 million
Dec 11, 8 AM $ 0.0189
+0.09%
$ 13.73 million $ 1.86 million
Dec 11, 7 AM $ 0.0189
+0.05%
$ 13.72 million $ 1.86 million
Dec 11, 6 AM $ 0.0189
+0.64%
$ 13.72 million $ 1.86 million
Dec 11, 5 AM $ 0.0187
-0.33%
$ 13.6 million $ 1.86 million
Dec 11, 4 AM $ 0.0188
+1.47%
$ 13.67 million $ 1.85 million
Dec 11, 3 AM $ 0.0185
-1.34%
$ 13.48 million $ 1.83 million
Dec 11, 2 AM $ 0.0188
-1.39%
$ 13.66 million $ 1.83 million
Dec 11, 1 AM $ 0.0191
-1.15%
$ 13.85 million $ 1.85 million
Dec 11, 12 AM $ 0.0193
-1.36%
$ 14.01 million $ 1.86 million
Dec 10, 11 PM $ 0.0195
-0.28%
$ 14.21 million $ 1.87 million
Dec 10, 10 PM $ 0.0196
-0.08%
$ 14.25 million $ 1.87 million
Dec 10, 9 PM $ 0.0196
-0.99%
$ 14.26 million $ 1.87 million
Dec 10, 8 PM $ 0.0198
-0.16%
$ 14.4 million $ 1.92 million
Dec 10, 7 PM $ 0.0198
-2.34%
$ 14.42 million $ 1.83 million
Dec 10, 6 PM $ 0.0203
+0.30%
$ 14.75 million $ 1.85 million
Dec 10, 5 PM $ 0.0202
+0.28%
$ 14.72 million $ 1.94 million
Dec 10, 4 PM $ 0.0202
+0.23%
$ 14.68 million $ 1.93 million
Dec 10, 3 PM $ 0.0201
+0.29%
$ 14.64 million $ 1.87 million
Dec 10, 2 PM $ 0.0201
+0.76%
$ 14.6 million $ 1.89 million
Dec 10, 1 PM $ 0.0199
+1.40%
$ 14.49 million $ 1.79 million
Dec 10, 12 PM $ 0.0197
-0.06%
$ 14.29 million $ 1.76 million
Dec 10, 11 AM $ 0.0197
-0.07%
$ 14.3 million $ 1.76 million
Dec 10, 10 AM $ 0.0197
-0.97%
$ 14.31 million $ 1.76 million
Dec 10, 9 AM $ 0.0199
+1.25%
$ 14.45 million $ 1.76 million
Dec 10, 8 AM $ 0.0196
-0.83%
$ 14.27 million $ 1.73 million
Dec 10, 7 AM $ 0.0198
+1.52%
$ 14.39 million $ 1.7 million
Dec 10, 6 AM $ 0.0195
+0.32%
$ 14.18 million $ 1.66 million
Dec 10, 5 AM $ 0.0194
+0.04%
$ 14.13 million $ 1.65 million
Dec 10, 4 AM $ 0.0194
+0.72%
$ 14.12 million $ 1.64 million
Dec 10, 3 AM $ 0.0193
-0.47%
$ 14.02 million $ 1.63 million
Dec 10, 2 AM $ 0.0194
+0.20%
$ 14.09 million $ 1.69 million
Dec 10, 1 AM $ 0.0193
-1.83%
$ 14.06 million $ 1.68 million
Dec 10, 12 AM $ 0.0197
-1.18%
$ 14.32 million $ 1.62 million
Dec 9, 11 PM $ 0.0199
+0.08%
$ 14.49 million $ 1.62 million
Dec 9, 10 PM $ 0.0199
+0.62%
$ 14.48 million $ 1.61 million
Dec 9, 9 PM $ 0.0198
+1.75%
$ 14.38 million $ 1.67 million
Dec 9, 8 PM $ 0.0195
-0.62%
$ 14.15 million $ 1.55 million
Dec 9, 7 PM $ 0.0196
-0.11%
$ 14.24 million $ 1.57 million
Dec 9, 6 PM $ 0.0196
+9.55%
$ 14.25 million $ 1.49 million
Dec 9, 5 PM $ 0.0179
+0.16%
$ 13.01 million $ 1.32 million
Dec 9, 4 PM $ 0.0179
+1.83%
$ 12.99 million $ 1.37 million