Block Historical Data

Block Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0179
+1.83%
$ 12.99 million $ 1.37 million
Dec 9, 3 PM $ 0.0175
+3.16%
$ 12.75 million $ 1.34 million
Dec 9, 2 PM $ 0.017
-0.18%
$ 12.36 million $ 1.25 million
Dec 9, 1 PM $ 0.017
-0.05%
$ 12.39 million $ 1.25 million
Dec 9, 12 PM $ 0.017
+1.18%
$ 12.39 million $ 1.25 million
Dec 9, 11 AM $ 0.0168
+0.38%
$ 12.25 million $ 1.23 million
Dec 9, 10 AM $ 0.0168
-0.51%
$ 12.2 million $ 1.23 million
Dec 9, 9 AM $ 0.0169
-0.22%
$ 12.26 million $ 1.23 million
Dec 9, 8 AM $ 0.0169
-0.07%
$ 12.29 million $ 1.23 million
Dec 9, 7 AM $ 0.0169
+0.67%
$ 12.3 million $ 1.22 million
Dec 9, 6 AM $ 0.0168
-0.10%
$ 12.22 million $ 1.21 million
Dec 9, 5 AM $ 0.0168
+0.03%
$ 12.23 million $ 1.21 million
Dec 9, 4 AM $ 0.0168
-0.29%
$ 12.23 million $ 1.21 million
Dec 9, 3 AM $ 0.0169
+0.28%
$ 12.26 million $ 1.21 million
Dec 9, 2 AM $ 0.0168
+0.21%
$ 12.23 million $ 1.21 million
Dec 9, 1 AM $ 0.0168
-0.54%
$ 12.2 million $ 1.2 million
Dec 9, 12 AM $ 0.0169
-0.10%
$ 12.27 million $ 1.21 million
Dec 8, 11 PM $ 0.0169
-0.22%
$ 12.28 million $ 1.22 million
Dec 8, 10 PM $ 0.0169
-0.49%
$ 12.31 million $ 1.21 million
Dec 8, 9 PM $ 0.017
+0.10%
$ 12.37 million $ 1.17 million
Dec 8, 8 PM $ 0.017
+0.68%
$ 12.36 million $ 1.17 million
Dec 8, 7 PM $ 0.0169
+0.13%
$ 12.27 million $ 1.18 million
Dec 8, 6 PM $ 0.0169
+0.20%
$ 12.26 million $ 1.18 million
Dec 8, 5 PM $ 0.0168
+0.33%
$ 12.23 million $ 1.18 million
Dec 8, 4 PM $ 0.0168
+0.00%
$ 12.19 million $ 1.17 million
Dec 8, 3 PM $ 0.0168
-0.58%
$ 12.19 million $ 1.2 million
Dec 8, 2 PM $ 0.0169
-0.33%
$ 12.26 million $ 1.14 million
Dec 8, 1 PM $ 0.0169
+0.52%
$ 12.3 million $ 1.16 million
Dec 8, 12 PM $ 0.0168
-0.74%
$ 12.24 million $ 1.17 million
Dec 8, 11 AM $ 0.017
-0.24%
$ 12.33 million $ 1.17 million
Dec 8, 10 AM $ 0.017
-0.29%
$ 12.36 million $ 1.18 million
Dec 8, 9 AM $ 0.017
+0.75%
$ 12.4 million $ 1.18 million
Dec 8, 8 AM $ 0.0169
+0.29%
$ 12.3 million $ 1.17 million
Dec 8, 7 AM $ 0.0169
-0.46%
$ 12.27 million $ 1.17 million
Dec 8, 6 AM $ 0.017
-0.02%
$ 12.32 million $ 1.18 million
Dec 8, 5 AM $ 0.017
-0.03%
$ 12.33 million $ 1.18 million
Dec 8, 4 AM $ 0.017
+0.34%
$ 12.33 million $ 1.17 million
Dec 8, 3 AM $ 0.0169
+0.54%
$ 12.29 million $ 1.17 million
Dec 8, 2 AM $ 0.0168
-0.05%
$ 12.23 million $ 1.16 million
Dec 8, 1 AM $ 0.0168
+1.28%
$ 12.24 million $ 1.16 million
Dec 8, 12 AM $ 0.0166
+2.68%
$ 12.07 million $ 1.14 million
Dec 7, 11 PM $ 0.0162
-0.50%
$ 11.78 million $ 1.12 million
Dec 7, 10 PM $ 0.0163
-1.30%
$ 11.84 million $ 1.18 million
Dec 7, 9 PM $ 0.0165
-0.42%
$ 11.99 million $ 1.18 million
Dec 7, 8 PM $ 0.0166
+0.14%
$ 12.03 million $ 1.14 million
Dec 7, 7 PM $ 0.0165
-0.85%
$ 12.02 million $ 1.15 million
Dec 7, 6 PM $ 0.0167
+0.83%
$ 12.12 million $ 1.11 million
Dec 7, 5 PM $ 0.0165
+3.02%
$ 12.02 million $ 1.12 million
Dec 7, 4 PM $ 0.016
+0.40%
$ 11.67 million $ 1.08 million
Dec 7, 3 PM $ 0.016
+1.28%
$ 11.62 million $ 1.12 million