Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00824
-0.06%
$ 6.29 million $ 836,771
Apr 30, 4 AM $ 0.00825
-0.66%
$ 6.29 million $ 820,234
Apr 30, 3 AM $ 0.0083
+0.53%
$ 6.33 million $ 772,045
Apr 30, 2 AM $ 0.00826
-1.99%
$ 6.3 million $ 733,891
Apr 30, 1 AM $ 0.00843
+3.77%
$ 6.43 million $ 748,303
Apr 30, 12 AM $ 0.00812
+0.35%
$ 6.19 million $ 672,354
Apr 29, 11 PM $ 0.00809
+0.04%
$ 6.15 million $ 655,796
Apr 29, 10 PM $ 0.00809
+0.20%
$ 6.15 million $ 639,705
Apr 29, 9 PM $ 0.00807
+2.06%
$ 6.13 million $ 622,214
Apr 29, 8 PM $ 0.00791
+0.25%
$ 6.01 million $ 620,198
Apr 29, 7 PM $ 0.00789
-0.35%
$ 6 million $ 631,791
Apr 29, 6 PM $ 0.00792
-0.97%
$ 6.02 million $ 676,745
Apr 29, 5 PM $ 0.008
+6.71%
$ 6.07 million $ 671,449
Apr 29, 4 PM $ 0.00749
+0.16%
$ 5.69 million $ 611,322
Apr 29, 3 PM $ 0.00748
-0.43%
$ 5.68 million $ 613,845
Apr 29, 2 PM $ 0.00751
-0.07%
$ 5.71 million $ 637,439
Apr 29, 1 PM $ 0.00752
-3.79%
$ 5.71 million $ 625,660
Apr 29, 12 PM $ 0.00781
-1.24%
$ 5.94 million $ 601,284
Apr 29, 11 AM $ 0.00791
-0.44%
$ 6.01 million $ 592,917
Apr 29, 10 AM $ 0.00795
+0.09%
$ 6.04 million $ 582,821
Apr 29, 9 AM $ 0.00794
+1.08%
$ 6.03 million $ 575,420
Apr 29, 8 AM $ 0.00785
-0.58%
$ 5.97 million $ 581,433
Apr 29, 7 AM $ 0.0079
+0.05%
$ 6 million $ 590,677
Apr 29, 6 AM $ 0.0079
-0.09%
$ 6 million $ 573,072
Apr 29, 5 AM $ 0.0079
+0.29%
$ 6.01 million $ 602,584
Apr 29, 4 AM $ 0.00788
+0.81%
$ 5.99 million $ 624,025
Apr 29, 3 AM $ 0.00782
+0.94%
$ 5.94 million $ 619,635
Apr 29, 2 AM $ 0.00775
+0.50%
$ 5.88 million $ 616,467
Apr 29, 1 AM $ 0.00771
-0.20%
$ 5.86 million $ 615,380
Apr 29, 12 AM $ 0.00772
+3.59%
$ 5.87 million $ 627,092
Apr 28, 11 PM $ 0.00745
+0.46%
$ 5.67 million $ 622,116
Apr 28, 10 PM $ 0.00742
-0.19%
$ 5.64 million $ 645,338
Apr 28, 9 PM $ 0.00743
-0.34%
$ 5.65 million $ 676,795
Apr 28, 8 PM $ 0.00746
+3.32%
$ 5.67 million $ 688,679
Apr 28, 7 PM $ 0.00722
-0.10%
$ 5.49 million $ 669,201
Apr 28, 6 PM $ 0.00723
+0.70%
$ 5.49 million $ 722,223
Apr 28, 5 PM $ 0.00718
+1.15%
$ 5.45 million $ 684,521
Apr 28, 4 PM $ 0.0071
+0.38%
$ 5.39 million $ 670,095
Apr 28, 3 PM $ 0.00707
+0.61%
$ 5.37 million $ 661,955
Apr 28, 2 PM $ 0.00703
+0.12%
$ 5.34 million $ 651,327
Apr 28, 1 PM $ 0.00702
-0.21%
$ 5.33 million $ 654,593
Apr 28, 12 PM $ 0.00703
-0.10%
$ 5.34 million $ 654,065
Apr 28, 11 AM $ 0.00704
-0.76%
$ 5.35 million $ 655,163
Apr 28, 10 AM $ 0.00709
+0.01%
$ 5.39 million $ 654,193
Apr 28, 9 AM $ 0.00709
-0.65%
$ 5.39 million $ 651,842
Apr 28, 8 AM $ 0.00714
+0.33%
$ 5.42 million $ 667,396
Apr 28, 7 AM $ 0.00712
+0.10%
$ 5.41 million $ 671,009
Apr 28, 6 AM $ 0.00711
-4.28%
$ 5.4 million $ 673,879
Apr 28, 5 AM $ 0.00743
-3.40%
$ 5.64 million $ 45,227
Apr 28, 4 AM $ 0.00769
+0.48%
$ 5.84 million $ 636,364