Block Historical Data

Block Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.016
+0.40%
$ 11.67 million $ 1.08 million
Dec 7, 3 PM $ 0.016
+1.28%
$ 11.62 million $ 1.12 million
Dec 7, 2 PM $ 0.0158
-4.66%
$ 11.48 million $ 1.06 million
Dec 7, 1 PM $ 0.0166
-1.37%
$ 12.04 million $ 1.04 million
Dec 7, 12 PM $ 0.0168
+1.61%
$ 12.21 million $ 1.02 million
Dec 7, 11 AM $ 0.0165
+0.45%
$ 12.01 million $ 1 million
Dec 7, 10 AM $ 0.0164
+0.30%
$ 11.96 million $ 997,623
Dec 7, 9 AM $ 0.0164
-0.29%
$ 11.92 million $ 995,243
Dec 7, 8 AM $ 0.0164
+0.16%
$ 11.96 million $ 989,825
Dec 7, 7 AM $ 0.0164
-0.36%
$ 11.94 million $ 983,136
Dec 7, 6 AM $ 0.0165
+0.53%
$ 11.98 million $ 983,165
Dec 7, 5 AM $ 0.0164
-0.11%
$ 11.92 million $ 1.03 million
Dec 7, 4 AM $ 0.0164
-1.89%
$ 11.93 million $ 1.02 million
Dec 7, 3 AM $ 0.0167
+0.18%
$ 12.16 million $ 974,307
Dec 7, 2 AM $ 0.0167
+0.17%
$ 12.14 million $ 971,401
Dec 7, 1 AM $ 0.0167
-0.47%
$ 12.12 million $ 967,813
Dec 7, 12 AM $ 0.0167
+0.78%
$ 12.18 million $ 964,536
Dec 6, 11 PM $ 0.0166
-0.12%
$ 12.08 million $ 954,761
Dec 6, 10 PM $ 0.0166
+0.37%
$ 12.1 million $ 956,307
Dec 6, 9 PM $ 0.0166
-0.89%
$ 12.05 million $ 949,944
Dec 6, 8 PM $ 0.0167
+0.56%
$ 12.16 million $ 926,537
Dec 6, 7 PM $ 0.0166
-0.44%
$ 12.09 million $ 921,510
Dec 6, 6 PM $ 0.0167
+0.14%
$ 12.14 million $ 918,978
Dec 6, 5 PM $ 0.0167
+0.03%
$ 12.13 million $ 915,832
Dec 6, 4 PM $ 0.0167
-1.59%
$ 12.12 million $ 932,878
Dec 6, 3 PM $ 0.0169
-0.07%
$ 12.32 million $ 935,437
Dec 6, 2 PM $ 0.017
-1.54%
$ 12.33 million $ 897,259
Dec 6, 1 PM $ 0.0172
+0.46%
$ 12.52 million $ 916,323
Dec 6, 12 PM $ 0.0171
-0.10%
$ 12.46 million $ 909,436
Dec 6, 11 AM $ 0.0172
-0.09%
$ 12.47 million $ 908,935
Dec 6, 10 AM $ 0.0172
-0.17%
$ 12.48 million $ 915,548
Dec 6, 9 AM $ 0.0172
+0.80%
$ 12.49 million $ 914,882
Dec 6, 8 AM $ 0.0171
-0.42%
$ 12.41 million $ 911,008
Dec 6, 7 AM $ 0.0171
-0.01%
$ 12.46 million $ 916,335
Dec 6, 6 AM $ 0.0171
-0.31%
$ 12.46 million $ 892,688
Dec 6, 5 AM $ 0.0172
-0.08%
$ 12.5 million $ 923,548
Dec 6, 4 AM $ 0.0172
+0.05%
$ 12.51 million $ 926,150
Dec 6, 3 AM $ 0.0172
-0.64%
$ 12.52 million $ 938,072
Dec 6, 2 AM $ 0.0173
+0.11%
$ 12.58 million $ 938,844
Dec 6, 1 AM $ 0.0173
+0.17%
$ 12.57 million $ 941,508
Dec 6, 12 AM $ 0.0173
-0.53%
$ 12.55 million $ 932,629
Dec 5, 11 PM $ 0.0174
+0.15%
$ 12.62 million $ 923,737
Dec 5, 10 PM $ 0.0173
-0.26%
$ 12.6 million $ 922,372
Dec 5, 9 PM $ 0.0174
+0.30%
$ 12.63 million $ 923,611
Dec 5, 8 PM $ 0.0173
-3.19%
$ 12.59 million $ 923,990
Dec 5, 7 PM $ 0.0179
+0.06%
$ 13.01 million $ 893,199
Dec 5, 6 PM $ 0.0179
+0.34%
$ 13 million $ 928,190
Dec 5, 5 PM $ 0.0178
+0.95%
$ 12.95 million $ 916,398
Dec 5, 4 PM $ 0.0177
-2.90%
$ 12.83 million $ 946,543
Dec 5, 3 PM $ 0.0182
+1.53%
$ 13.22 million $ 879,633