Block Historical Data

Block Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0182
+1.53%
$ 13.22 million $ 879,633
Dec 5, 2 PM $ 0.0179
-0.30%
$ 13.02 million $ 931,700
Dec 5, 1 PM $ 0.018
-0.07%
$ 13.06 million $ 847,682
Dec 5, 12 PM $ 0.018
-0.64%
$ 13.07 million $ 843,343
Dec 5, 11 AM $ 0.0181
-1.62%
$ 13.15 million $ 837,003
Dec 5, 10 AM $ 0.0184
-0.32%
$ 13.37 million $ 824,530
Dec 5, 9 AM $ 0.0184
-0.51%
$ 13.41 million $ 16.14 million
Dec 5, 8 AM $ 0.0185
-1.37%
$ 13.48 million $ 16.1 million
Dec 5, 7 AM $ 0.0188
-0.48%
$ 13.66 million $ 16.3 million
Dec 5, 6 AM $ 0.0189
+0.89%
$ 13.73 million $ 16.34 million
Dec 5, 5 AM $ 0.0187
+0.23%
$ 13.61 million $ 16.21 million
Dec 5, 4 AM $ 0.0187
+2.24%
$ 13.58 million $ 16.1 million
Dec 5, 3 AM $ 0.0183
+0.78%
$ 13.07 million $ 15.74 million
Dec 5, 2 AM $ 0.0181
+2.19%
$ 12.97 million $ 15.58 million
Dec 5, 1 AM $ 0.0177
+0.49%
$ 12.69 million $ 15.38 million
Dec 5, 12 AM $ 0.0177
+1.49%
$ 12.63 million $ 15.19 million
Dec 4, 11 PM $ 0.0174
+0.00%
$ 12.44 million $ 14.98 million
Dec 4, 10 PM $ 0.0174
+2.49%
$ 12.44 million $ 14.92 million
Dec 4, 9 PM $ 0.017
+2.56%
$ 12.14 million $ 14.6 million
Dec 4, 8 PM $ 0.0165
+0.02%
$ 11.84 million $ 14.25 million
Dec 4, 7 PM $ 0.0165
-0.50%
$ 11.84 million $ 14.2 million
Dec 4, 6 PM $ 0.0166
+0.22%
$ 11.89 million $ 14.24 million
Dec 4, 5 PM $ 0.0166
-1.41%
$ 11.87 million $ 14.17 million
Dec 4, 4 PM $ 0.0168
+0.78%
$ 12.04 million $ 14.4 million
Dec 4, 3 PM $ 0.0167
+1.18%
$ 11.94 million $ 14.2 million
Dec 4, 2 PM $ 0.0165
-0.88%
$ 11.81 million $ 26.66 million
Dec 4, 1 PM $ 0.0166
+0.17%
$ 11.91 million $ 26.84 million
Dec 4, 12 PM $ 0.0166
-0.15%
$ 11.89 million $ 26.8 million
Dec 4, 11 AM $ 0.0166
-0.89%
$ 11.91 million $ 26.86 million
Dec 4, 10 AM $ 0.0168
-0.21%
$ 12.01 million $ 27.09 million
Dec 4, 9 AM $ 0.0168
+0.22%
$ 12.04 million $ 27.07 million
Dec 4, 8 AM $ 0.0168
-0.13%
$ 12.01 million $ 27.05 million
Dec 4, 7 AM $ 0.0168
+0.23%
$ 12.03 million $ 27.09 million
Dec 4, 6 AM $ 0.0168
+0.01%
$ 12 million $ 27.03 million
Dec 4, 5 AM $ 0.0168
-0.24%
$ 12 million $ 27.05 million
Dec 4, 4 AM $ 0.0168
+0.25%
$ 12.03 million $ 27.01 million
Dec 4, 3 AM $ 0.0168
+0.25%
$ 12 million $ 26.93 million
Dec 4, 2 AM $ 0.0167
+0.20%
$ 11.97 million $ 26.85 million
Dec 4, 1 AM $ 0.0167
+1.21%
$ 11.95 million $ 26.79 million
Dec 4, 12 AM $ 0.0165
+0.23%
$ 11.8 million $ 26.45 million
Dec 3, 11 PM $ 0.0165
-0.27%
$ 11.78 million $ 26.46 million
Dec 3, 10 PM $ 0.0165
+0.37%
$ 11.81 million $ 26.39 million
Dec 3, 9 PM $ 0.0164
+0.20%
$ 11.76 million $ 26.4 million
Dec 3, 8 PM $ 0.0164
-0.03%
$ 11.74 million $ 26.47 million
Dec 3, 7 PM $ 0.0164
+0.04%
$ 11.74 million $ 26.35 million
Dec 3, 6 PM $ 0.0164
-0.15%
$ 11.74 million $ 26.44 million
Dec 3, 5 PM $ 0.0164
+0.42%
$ 11.76 million $ 26.48 million
Dec 3, 4 PM $ 0.0164
+0.37%
$ 11.71 million $ 26.32 million
Dec 3, 3 PM $ 0.0163
+0.37%
$ 11.67 million $ 26.27 million
Dec 3, 2 PM $ 0.0162
+0.37%
$ 11.62 million $ 26.24 million