Block Historical Data

Block Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0158
-1.29%
$ 11.28 million $ 24.98 million
Dec 1, 12 PM $ 0.016
-1.23%
$ 11.41 million $ 25.25 million
Dec 1, 11 AM $ 0.0162
+0.55%
$ 11.57 million $ 25.57 million
Dec 1, 10 AM $ 0.0161
-0.63%
$ 11.5 million $ 25.43 million
Dec 1, 9 AM $ 0.0162
-0.49%
$ 11.58 million $ 25.57 million
Dec 1, 8 AM $ 0.0163
+0.17%
$ 11.63 million $ 25.62 million
Dec 1, 7 AM $ 0.0162
+0.39%
$ 11.61 million $ 25.59 million
Dec 1, 6 AM $ 0.0162
+1.09%
$ 11.57 million $ 25.45 million
Dec 1, 5 AM $ 0.016
+0.08%
$ 11.44 million $ 25.23 million
Dec 1, 4 AM $ 0.016
-0.25%
$ 11.44 million $ 25.31 million
Dec 1, 3 AM $ 0.016
-2.67%
$ 11.46 million $ 25.29 million
Dec 1, 2 AM $ 0.0165
+1.33%
$ 11.78 million $ 25.94 million
Dec 1, 1 AM $ 0.0162
-4.06%
$ 11.62 million $ 25.65 million
Dec 1, 12 AM $ 0.0169
-1.03%
$ 12.11 million $ 26.8 million
Download