Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00586
+0.07%
$ 4.55 million $ 442,112
3:20 PM $ 0.00586
+0.05%
$ 4.55 million $ 442,322
3:19 PM $ 0.00585
-0.02%
$ 4.55 million $ 442,565
3:18 PM $ 0.00586
+0.05%
$ 4.55 million $ 442,775
3:17 PM $ 0.00585
-0.02%
$ 4.55 million $ 442,901
3:16 PM $ 0.00585
-0.01%
$ 4.55 million $ 443,022
3:15 PM $ 0.00586
-0.03%
$ 4.55 million $ 443,201
3:14 PM $ 0.00586
-0.01%
$ 4.55 million $ 443,292
3:13 PM $ 0.00586
+0.01%
$ 4.55 million $ 443,046
3:12 PM $ 0.00586
+0.00%
$ 4.55 million $ 442,704
3:11 PM $ 0.00586
+0.14%
$ 4.55 million $ 441,985
3:10 PM $ 0.00585
+0.05%
$ 4.55 million $ 441,924
3:09 PM $ 0.00585
-0.01%
$ 4.54 million $ 441,855
3:08 PM $ 0.00588
-0.01%
$ 4.54 million $ 481,103
3:07 PM $ 0.00588
+0.00%
$ 4.54 million $ 480,774
3:06 PM $ 0.00588
+0.01%
$ 4.54 million $ 480,462
3:05 PM $ 0.00588
+0.03%
$ 4.54 million $ 480,462
3:04 PM $ 0.00587
-0.01%
$ 4.56 million $ 480,266
3:03 PM $ 0.00584
+0.00%
$ 4.56 million $ 440,312
3:02 PM $ 0.00584
-0.01%
$ 4.56 million $ 439,726
3:01 PM $ 0.00584
+0.02%
$ 4.56 million $ 439,335
3:00 PM $ 0.00584
-0.10%
$ 4.56 million $ 438,956
2:59 PM $ 0.00585
+0.00%
$ 4.54 million $ 438,943
2:58 PM $ 0.00585
-0.47%
$ 4.54 million $ 478,238
2:57 PM $ 0.00588
+0.08%
$ 4.54 million $ 477,871
2:56 PM $ 0.00587
-0.02%
$ 4.54 million $ 477,477
2:55 PM $ 0.00587
+0.07%
$ 4.54 million $ 477,177
2:54 PM $ 0.00587
+0.00%
$ 4.56 million $ 476,879
2:53 PM $ 0.00588
+0.03%
$ 4.56 million $ 476,259
2:52 PM $ 0.00588
-0.06%
$ 4.56 million $ 475,586
2:51 PM $ 0.00588
-0.02%
$ 4.56 million $ 473,977
2:50 PM $ 0.00588
-0.12%
$ 4.56 million $ 473,405
2:49 PM $ 0.00589
+0.19%
$ 4.58 million $ 433,730
2:48 PM $ 0.00586
-0.08%
$ 4.58 million $ 433,730
2:47 PM $ 0.00586
+0.08%
$ 4.58 million $ 432,697
2:46 PM $ 0.00586
+0.00%
$ 4.58 million $ 432,488
2:45 PM $ 0.00586
+0.04%
$ 4.58 million $ 432,288
2:44 PM $ 0.00585
+0.00%
$ 4.55 million $ 432,406
2:43 PM $ 0.00588
+0.02%
$ 4.55 million $ 472,256
2:42 PM $ 0.00588
+0.00%
$ 4.55 million $ 472,279
2:41 PM $ 0.00588
+0.04%
$ 4.55 million $ 472,179
2:40 PM $ 0.00588
-0.11%
$ 4.55 million $ 472,261
2:39 PM $ 0.00589
+0.01%
$ 4.57 million $ 472,613
2:38 PM $ 0.00588
+0.01%
$ 4.57 million $ 472,323
2:37 PM $ 0.00588
+0.00%
$ 4.57 million $ 472,262
2:36 PM $ 0.00589
+0.02%
$ 4.57 million $ 472,307
2:35 PM $ 0.00588
+0.06%
$ 4.57 million $ 471,988
2:34 PM $ 0.00588
+0.00%
$ 4.57 million $ 472,151
2:33 PM $ 0.00588
-0.07%
$ 4.57 million $ 472,029
2:32 PM $ 0.00589
-0.01%
$ 4.57 million $ 472,029
Download