Tradon Historical Data

TRDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00214
+0.00%
$ 21.41 million $ 65,751
Apr 24, 4 AM $ 0.00225
-0.09%
$ 22.48 million $ 52,334
Apr 24, 3 AM $ 0.00226
-1.87%
$ 22.57 million $ 52,329
Apr 24, 2 AM $ 0.0023
-0.69%
$ 23.03 million $ 52,324
Apr 24, 1 AM $ 0.00233
-0.55%
$ 23.32 million $ 52,320
Apr 24, 12 AM $ 0.00234
-1.26%
$ 23.43 million $ 52,315
Apr 23, 11 PM $ 0.00238
+3.12%
$ 23.79 million $ 52,311
Apr 23, 10 PM $ 0.00235
-0.80%
$ 23.52 million $ 52,306
Apr 23, 9 PM $ 0.00235
+2.09%
$ 23.47 million $ 52,301
Apr 23, 8 PM $ 0.0023
+3.56%
$ 22.99 million $ 52,297
Apr 23, 7 PM $ 0.00221
-0.98%
$ 22.12 million $ 52,292
Apr 23, 4 PM $ 0.00243
+3.63%
$ 24.28 million $ 52,278
Apr 23, 3 PM $ 0.00235
-2.53%
$ 23.46 million $ 52,273
Apr 23, 2 PM $ 0.00241
+1.39%
$ 24.06 million $ 52,270
Apr 23, 1 PM $ 0.00237
+0.59%
$ 23.74 million $ 52,266
Apr 23, 10 AM $ 0.00234
-1.02%
$ 23.39 million $ 52,138
Apr 23, 9 AM $ 0.00234
-0.81%
$ 23.39 million $ 52,161
Apr 23, 7 AM $ 0.00237
-0.25%
$ 23.67 million $ 59
Apr 23, 6 AM $ 0.00237
+0.30%
$ 23.69 million $ 59
Apr 23, 5 AM $ 0.00236
-0.59%
$ 23.59 million $ 59
Apr 23, 4 AM $ 0.00237
-1.41%
$ 23.72 million $ 51,181
Apr 23, 3 AM $ 0.00241
-1.03%
$ 24.06 million $ 51,181
Apr 23, 2 AM $ 0.00242
+1.30%
$ 24.17 million $ 51,182
Apr 23, 1 AM $ 0.0024
+1.70%
$ 23.96 million $ 51,182
Apr 23, 12 AM $ 0.00235
+0.38%
$ 23.53 million $ 51,182
Apr 22, 11 PM $ 0.00233
-0.51%
$ 23.33 million $ 51,182
Apr 22, 10 PM $ 0.00236
-0.34%
$ 23.57 million $ 51,182
Apr 22, 9 PM $ 0.00238
+0.89%
$ 23.8 million $ 51,182
Apr 22, 8 PM $ 0.00237
-0.63%
$ 23.7 million $ 51,182
Apr 22, 7 PM $ 0.00238
-0.96%
$ 23.79 million $ 51,182
Apr 22, 6 PM $ 0.0024
+2.17%
$ 23.97 million $ 51,182
Apr 22, 5 PM $ 0.00235
-2.65%
$ 23.55 million $ 51,182
Apr 22, 2 PM $ 0.00229
+0.13%
$ 22.93 million $ 51,180
Apr 22, 1 PM $ 0.00228
-0.57%
$ 22.84 million $ 51,180
Apr 22, 12 PM $ 0.00229
+0.53%
$ 22.89 million $ 51,182
Apr 22, 11 AM $ 0.00228
+1.29%
$ 22.79 million $ 51,182
Apr 22, 10 AM $ 0.00224
-1.10%
$ 22.45 million $ 102,304
Apr 22, 9 AM $ 0.00226
-0.18%
$ 22.64 million $ 102,279
Apr 22, 8 AM $ 0.00226
+0.22%
$ 22.58 million $ 102,279
Apr 22, 7 AM $ 0.00226
-0.13%
$ 22.57 million $ 102,279
Apr 22, 6 AM $ 0.00227
+1.61%
$ 22.69 million $ 102,277
Apr 22, 5 AM $ 0.00224
-0.53%
$ 22.42 million $ 102,277
Apr 22, 4 AM $ 0.00225
+1.72%
$ 22.48 million $ 51,155
Apr 22, 3 AM $ 0.00223
+0.95%
$ 22.29 million $ 51,155
Apr 22, 2 AM $ 0.00222
-0.05%
$ 22.17 million $ 51,154
Apr 22, 1 AM $ 0.00222
-1.55%
$ 22.18 million $ 51,154
Apr 22, 12 AM $ 0.00224
+1.18%
$ 22.37 million $ 51,154
Apr 21, 11 PM $ 0.00222
-1.42%
$ 22.22 million $ 51,155
Apr 21, 10 PM $ 0.00225
+0.09%
$ 22.49 million $ 51,155
Apr 21, 9 PM $ 0.00225
+0.63%
$ 22.5 million $ 51,155