Tradon Historical Data

TRDN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00205
-0.82%
$ 20.47 million $ 51,154
Apr 19, 5 PM $ 0.00207
+0.00%
$ 20.67 million $ 51,154
Apr 19, 10 AM $ 0.00162
+0.06%
$ 16.17 million $ 30
Apr 19, 9 AM $ 0.00161
-1.71%
$ 16.11 million $ 30
Apr 19, 8 AM $ 0.00165
-1.26%
$ 16.48 million $ 30
Apr 19, 7 AM $ 0.00166
+2.16%
$ 16.57 million $ 30
Apr 19, 6 AM $ 0.00162
-0.92%
$ 16.22 million $ 32
Apr 19, 5 AM $ 0.00163
-0.18%
$ 16.35 million $ 32
Apr 19, 4 AM $ 0.00164
+3.01%
$ 16.45 million $ 34
Apr 19, 3 AM $ 0.0016
-0.19%
$ 15.97 million $ 34
Apr 19, 2 AM $ 0.00159
-0.63%
$ 15.87 million $ 51,158
Apr 19, 1 AM $ 0.0016
+1.59%
$ 16.01 million $ 51,158
Apr 19, 12 AM $ 0.00158
+2.00%
$ 15.8 million $ 51,158
Apr 18, 11 PM $ 0.00155
+1.91%
$ 15.51 million $ 51,158
Apr 18, 10 PM $ 0.00153
+0.33%
$ 15.28 million $ 51,158
Apr 18, 9 PM $ 0.00153
+0.46%
$ 15.31 million $ 51,158
Apr 18, 8 PM $ 0.00152
-1.04%
$ 15.24 million $ 51,158
Apr 18, 7 PM $ 0.00154
+0.85%
$ 15.44 million $ 51,158
Apr 18, 6 PM $ 0.00153
-1.54%
$ 15.33 million $ 51,158
Apr 18, 5 PM $ 0.00156
+0.00%
$ 15.61 million $ 51,162
Apr 18, 4 PM $ 0.00156
-1.02%
$ 15.56 million $ 51,162
Apr 18, 3 PM $ 0.00157
-0.88%
$ 15.68 million $ 51,162
Apr 18, 2 PM $ 0.00157
+1.48%
$ 15.74 million $ 51,162
Apr 18, 1 PM $ 0.00155
+0.71%
$ 15.51 million $ 51,164
Apr 18, 12 PM $ 0.00153
-0.84%
$ 15.29 million $ 51,164
Apr 18, 11 AM $ 0.00154
+0.52%
$ 15.4 million $ 51,165
Apr 18, 10 AM $ 0.00153
-1.10%
$ 15.34 million $ 51,352
Apr 18, 9 AM $ 0.00154
+2.12%
$ 15.45 million $ 102,264
Apr 18, 8 AM $ 0.00152
-0.85%
$ 15.17 million $ 102,264
Apr 18, 3 AM $ 0.00152
+0.20%
$ 15.19 million $ 51,159
Apr 18, 2 AM $ 0.00151
-0.59%
$ 15.08 million $ 51,159
Apr 18, 1 AM $ 0.00152
+0.26%
$ 15.2 million $ 51,159
Apr 17, 6 PM $ 0.00186
-1.01%
$ 18.56 million $ 51,195
Apr 17, 5 PM $ 0.00188
-0.69%
$ 18.83 million $ 51,213
Apr 17, 4 PM $ 0.0019
+0.00%
$ 18.97 million $ 51,834
Apr 17, 10 AM $ 0.00243
-0.61%
$ 24.26 million $ 56,754
Apr 17, 9 AM $ 0.00244
-1.30%
$ 24.38 million $ 6,647
Apr 17, 8 AM $ 0.00247
-1.04%
$ 24.73 million $ 7,553
Apr 17, 7 AM $ 0.00259
+0.82%
$ 25.88 million $ 8,394
Apr 17, 1 AM $ 0.0036
-1.96%
$ 35.99 million $ 65,440
Apr 17, 12 AM $ 0.00351
-1.46%
$ 35.14 million $ 65,574
Apr 16, 6 PM $ 0.00319
+0.00%
$ 31.88 million $ 71,329
Apr 16, 5 PM $ 0.00319
-8.51%
$ 31.95 million $ 71,396
Apr 16, 4 PM $ 0.0035
-2.04%
$ 34.98 million $ 71,652
Apr 16, 3 PM $ 0.00355
+0.68%
$ 35.53 million $ 71,662
Apr 16, 2 PM $ 0.00349
+0.03%
$ 34.91 million $ 71,650
Apr 16, 1 PM $ 0.00349
+1.81%
$ 34.9 million $ 71,687
Apr 16, 12 PM $ 0.0034
-5.15%
$ 34.05 million $ 71,678
Apr 16, 11 AM $ 0.00363
-1.17%
$ 36.28 million $ 71,589
Apr 16, 10 AM $ 0.00364
-1.57%
$ 36.39 million $ 71,594