Tradon Historical Data

TRDN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0037
+0.38%
$ 36.97 million $ 71,512
Apr 16, 8 AM $ 0.0037
+0.11%
$ 36.99 million $ 74,928
Apr 16, 7 AM $ 0.00369
+4.51%
$ 36.88 million $ 74,201
Apr 16, 6 AM $ 0.00345
-3.01%
$ 34.53 million $ 73,325
Apr 16, 5 AM $ 0.00356
-3.73%
$ 35.61 million $ 72,753
Apr 16, 4 AM $ 0.00366
+2.00%
$ 36.65 million $ 72,028
Apr 16, 3 AM $ 0.00359
-1.75%
$ 35.93 million $ 122,137
Apr 16, 2 AM $ 0.00365
+0.00%
$ 36.51 million $ 121,327
Apr 16, 1 AM $ 0.00392
+0.49%
$ 39.24 million $ 69,098
Apr 16, 12 AM $ 0.00387
+0.36%
$ 38.69 million $ 68,837
Apr 15, 11 PM $ 0.00392
-6.13%
$ 39.19 million $ 67,976
Apr 15, 10 PM $ 0.00414
+0.07%
$ 41.42 million $ 67,173
Apr 15, 9 PM $ 0.00413
+3.02%
$ 41.28 million $ 66,305
Apr 15, 8 PM $ 0.00401
-1.55%
$ 40.07 million $ 65,489
Apr 15, 7 PM $ 0.0041
-0.49%
$ 40.96 million $ 64,636
Apr 15, 6 PM $ 0.00412
+2.87%
$ 41.22 million $ 63,784
Apr 15, 5 PM $ 0.00396
-2.29%
$ 39.62 million $ 62,939
Apr 15, 4 PM $ 0.00406
+0.00%
$ 40.56 million $ 62,078
Apr 15, 3 PM $ 0.00404
+0.30%
$ 40.45 million $ 61,227
Apr 15, 2 PM $ 0.00404
+1.74%
$ 40.44 million $ 60,394
Apr 15, 1 PM $ 0.00393
-2.24%
$ 39.35 million $ 59,527
Apr 15, 12 PM $ 0.00397
+0.46%
$ 39.67 million $ 58,682
Apr 15, 11 AM $ 0.00399
-2.85%
$ 39.86 million $ 108,847
Apr 15, 10 AM $ 0.00412
+2.69%
$ 41.23 million $ 108,013
Apr 15, 9 AM $ 0.00398
+0.51%
$ 39.78 million $ 107,217
Apr 15, 8 AM $ 0.00399
+0.10%
$ 39.95 million $ 102,899
Apr 15, 7 AM $ 0.00399
-0.20%
$ 39.91 million $ 102,783
Apr 15, 6 AM $ 0.004
+0.25%
$ 39.99 million $ 102,664
Apr 15, 5 AM $ 0.00397
+1.64%
$ 39.74 million $ 102,545
Apr 15, 4 AM $ 0.00392
+0.46%
$ 39.19 million $ 102,425
Apr 15, 1 AM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 15, 12 AM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 11 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 10 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 9 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 8 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 7 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 6 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 5 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 4 PM $ 0.004
+0.00%
$ 39.98 million $ 50,935
Apr 14, 3 PM $ 0.004
-0.17%
$ 39.98 million $ 50,935
Apr 14, 2 PM $ 0.004
+0.00%
$ 40.05 million $ 50,933
Apr 14, 1 PM $ 0.004
+0.13%
$ 40.05 million $ 50,933
Apr 14, 12 PM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 11 AM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 10 AM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 9 AM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 8 AM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 7 AM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 6 AM $ 0.004
+0.00%
$ 40 million $ 3