Tradon Historical Data

TRDN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.004
+0.00%
$ 40 million $ 3
Apr 14, 5 AM $ 0.004
+0.00%
$ 40 million $ 530
Apr 14, 4 AM $ 0.004
+0.00%
$ 40 million $ 532
Apr 14, 3 AM $ 0.004
+0.00%
$ 40 million $ 532
Apr 14, 2 AM $ 0.004
+0.00%
$ 40 million $ 532
Apr 14, 1 AM $ 0.004
+0.00%
$ 40 million $ 51,475
Apr 14, 12 AM $ 0.004
+0.00%
$ 40 million $ 51,498
Apr 13, 11 PM $ 0.004
+0.00%
$ 40 million $ 51,522
Apr 13, 10 PM $ 0.004
+0.00%
$ 40 million $ 51,549
Apr 13, 4 PM $ 0.00441
+0.00%
$ 44.11 million $ 51,719
Apr 13, 3 PM $ 0.00441
+0.00%
$ 44.11 million $ 51,724
Apr 13, 2 PM $ 0.00441
+0.00%
$ 44.11 million $ 51,749
Apr 13, 1 PM $ 0.00441
+0.00%
$ 44.11 million $ 51,776
Apr 13, 12 PM $ 0.00441
+0.00%
$ 44.11 million $ 51,801
Apr 13, 11 AM $ 0.00441
+0.00%
$ 44.11 million $ 51,826
Apr 13, 10 AM $ 0.00441
+0.00%
$ 44.11 million $ 102,763
Apr 13, 9 AM $ 0.00441
+0.00%
$ 44.11 million $ 102,788
Apr 13, 8 AM $ 0.00441
+0.00%
$ 44.11 million $ 102,815
Apr 13, 2 AM $ 0.0041
-0.17%
$ 40.97 million $ 51,534
Apr 13, 1 AM $ 0.00411
+0.20%
$ 41.09 million $ 51,534
Apr 13, 12 AM $ 0.00411
+0.00%
$ 41.09 million $ 51,536
Apr 12, 11 PM $ 0.0041
-0.15%
$ 41.03 million $ 51,535
Apr 12, 10 PM $ 0.00411
+0.00%
$ 41.09 million $ 51,535
Apr 12, 9 PM $ 0.0041
+0.27%
$ 41.05 million $ 51,537
Apr 12, 8 PM $ 0.00409
-0.32%
$ 40.94 million $ 51,539
Apr 12, 7 PM $ 0.00409
-0.20%
$ 40.94 million $ 51,538
Apr 12, 6 PM $ 0.00409
-0.05%
$ 40.94 million $ 51,537
Apr 12, 5 PM $ 0.0041
+0.15%
$ 41 million $ 51,540
Apr 12, 4 PM $ 0.00411
+0.24%
$ 41.09 million $ 51,544
Apr 12, 3 PM $ 0.00411
+0.37%
$ 41.09 million $ 51,545
Apr 12, 2 PM $ 0.00411
+0.29%
$ 41.09 million $ 51,547
Apr 12, 1 PM $ 0.00409
-0.17%
$ 40.94 million $ 51,544
Apr 12, 12 PM $ 0.00409
-0.34%
$ 40.95 million $ 51,544
Apr 12, 11 AM $ 0.00411
+0.17%
$ 41.09 million $ 51,544
Apr 12, 10 AM $ 0.00411
+0.10%
$ 41.09 million $ 633
Apr 12, 9 AM $ 0.0041
-0.10%
$ 40.98 million $ 633
Apr 12, 8 AM $ 0.0041
-0.07%
$ 41.05 million $ 51,609
Apr 12, 7 AM $ 0.00409
+0.00%
$ 40.95 million $ 51,704
Apr 12, 6 AM $ 0.0041
+0.10%
$ 41.04 million $ 51,797
Apr 12, 5 AM $ 0.00409
-0.17%
$ 40.95 million $ 51,894
Apr 12, 4 AM $ 0.0041
+0.02%
$ 40.96 million $ 51,984
Apr 12, 3 AM $ 0.00411
+0.00%
$ 41.09 million $ 52,077
Apr 12, 2 AM $ 0.00411
+0.20%
$ 41.09 million $ 52,170
Apr 12, 1 AM $ 0.0041
-0.19%
$ 41.01 million $ 52,249
Apr 12, 12 AM $ 0.0041
+0.00%
$ 41.01 million $ 52,339
Apr 11, 11 PM $ 0.0041
+0.00%
$ 41.01 million $ 52,437
Apr 11, 10 PM $ 0.0041
+0.02%
$ 41.02 million $ 52,526
Apr 11, 9 PM $ 0.0041
+0.00%
$ 41.01 million $ 52,614
Apr 11, 8 PM $ 0.00411
+0.20%
$ 41.09 million $ 52,698
Apr 11, 7 PM $ 0.0041
+0.05%
$ 41.03 million $ 52,796