Tradon Historical Data

TRDN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0041
+0.05%
$ 41.03 million $ 52,796
Apr 11, 6 PM $ 0.00411
+0.20%
$ 41.09 million $ 52,884
Apr 11, 5 PM $ 0.00411
+0.20%
$ 41.09 million $ 52,972
Apr 11, 4 PM $ 0.0041
+0.05%
$ 41.03 million $ 53,058
Apr 11, 3 PM $ 0.0041
-0.10%
$ 41.03 million $ 53,146
Apr 11, 9 AM $ 0.00443
+0.16%
$ 44.28 million $ 53,096
Apr 11, 8 AM $ 0.00442
-0.41%
$ 44.21 million $ 53,055
Apr 11, 7 AM $ 0.00443
+0.07%
$ 44.27 million $ 65,084
Apr 11, 6 AM $ 0.00442
-0.09%
$ 44.24 million $ 65,021
Apr 11, 5 AM $ 0.00442
+0.00%
$ 44.21 million $ 115,812
Apr 11, 4 AM $ 0.00442
+0.00%
$ 44.21 million $ 115,698
Apr 11, 3 AM $ 0.00443
+0.00%
$ 44.28 million $ 115,578
Apr 11, 2 AM $ 0.00442
-0.14%
$ 44.21 million $ 115,458
Apr 11, 1 AM $ 0.00443
-0.05%
$ 44.27 million $ 115,341
Apr 11, 12 AM $ 0.00443
-0.14%
$ 44.33 million $ 115,222
Apr 10, 11 PM $ 0.00443
+0.02%
$ 44.35 million $ 115,100
Apr 10, 10 PM $ 0.00444
+0.11%
$ 44.38 million $ 114,982
Apr 10, 9 PM $ 0.00444
+0.27%
$ 44.36 million $ 114,867
Apr 10, 8 PM $ 0.00443
-0.11%
$ 44.3 million $ 114,751
Apr 10, 7 PM $ 0.00444
+0.38%
$ 44.38 million $ 114,638
Apr 10, 6 PM $ 0.00444
+0.38%
$ 44.39 million $ 114,522
Apr 10, 5 PM $ 0.00443
+0.20%
$ 44.3 million $ 114,406
Apr 10, 4 PM $ 0.00443
-0.29%
$ 44.26 million $ 114,295
Apr 10, 3 PM $ 0.00444
+0.20%
$ 44.39 million $ 114,182
Apr 10, 2 PM $ 0.00443
+0.00%
$ 44.3 million $ 114,062
Apr 10, 1 PM $ 0.00442
-0.50%
$ 44.17 million $ 164,809
Apr 10, 12 PM $ 0.00444
+0.45%
$ 44.39 million $ 164,684
Apr 10, 11 AM $ 0.00443
+2.95%
$ 44.27 million $ 164,566
Apr 10, 10 AM $ 0.0043
+0.16%
$ 43 million $ 117,433
Apr 10, 9 AM $ 0.00431
+0.19%
$ 43.1 million $ 114,039
Apr 10, 8 AM $ 0.00431
+0.21%
$ 43.11 million $ 113,981
Apr 10, 7 AM $ 0.00431
+0.33%
$ 43.11 million $ 101,834
Apr 10, 6 AM $ 0.0043
+4.47%
$ 43.01 million $ 101,781
Apr 10, 5 AM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 10, 4 AM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 10, 3 AM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 10, 2 AM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 10, 1 AM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 10, 12 AM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 11 PM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 10 PM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 9 PM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 8 PM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 7 PM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 6 PM $ 0.00412
+0.00%
$ 41.17 million $ 50,866
Apr 9, 5 PM $ 0.00412
-4.70%
$ 41.17 million $ 50,866
Apr 9, 4 PM $ 0.00432
+0.00%
$ 43.2 million $ 50,864
Apr 9, 3 PM $ 0.00432
+0.00%
$ 43.2 million $ 50,864
Apr 9, 12 AM $ 0.00464
+0.00%
$ 46.4 million $ 640
Apr 8, 11 PM $ 0.00464
+0.00%
$ 46.4 million $ 640