Tradon Historical Data

TRDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00499
+0.00%
$ 49.94 million $ 50,027
Mar 26, 2026 $ 0.00499
-0.02%
$ 49.94 million $ 50,007
Mar 25, 2026 $ 0.00499
+0.00%
$ 49.95 million $ 50,001
Mar 24, 2026 $ 0.00499
-0.02%
$ 49.95 million $ 50,008
Mar 23, 2026 $ 0.005
-0.42%
$ 49.96 million $ 50,368
Mar 22, 2026 $ 0.00501
+0.14%
$ 50.08 million $ 50,652
Mar 21, 2026 $ 0.00502
+0.10%
$ 50.21 million $ 50,770
Mar 20, 2026 $ 0.00502
-0.10%
$ 50.23 million $ 63,895
Mar 19, 2026 $ 0.005
-0.50%
$ 50.02 million $ 100,545
Mar 18, 2026 $ 0.00501
+0.32%
$ 50.07 million $ 50,927
Mar 17, 2026 $ 0.00499
+18.83%
$ 49.91 million $ 50,367
Mar 16, 2026 $ 0.0042
-17.65%
$ 42 million $ 50,414
Mar 15, 2026 $ 0.0051
-1.92%
$ 51 million $ 50,437
Mar 14, 2026 $ 0.0052
-24.64%
$ 52 million $ 77,399
Mar 13, 2026 $ 0.0072
-87.86%
$ 72 million $ 113,978
Mar 12, 2026 $ 0.0868
-48.15%
$ 868 million $ 52,785
Mar 11, 2026 $ 0.171
-31.79%
$ 1.71 billion $ 52,900
Mar 10, 2026 $ 0.248
-2.94%
$ 2.48 billion $ 52,944
Mar 9, 2026 $ 0.255
-0.08%
$ 2.55 billion $ 52,053
Mar 8, 2026 $ 0.258
-6.38%
$ 2.58 billion $ 53,227
Mar 7, 2026 $ 0.276
+335.55%
$ 2.76 billion $ 79,353
Mar 6, 2026 $ 0.0633
+50.71%
$ 633 million $ 52,052
Mar 5, 2026 $ 0.042
+0.96%
$ 420 million $ 50,285
Mar 4, 2026 $ 0.0416
-3.48%
$ 416 million $ 50,243
Mar 3, 2026 $ 0.0431
+0.23%
$ 431 million $ 50,003
Mar 2, 2026 $ 0.043
-21.82%
$ 430 million $ 50,003
Mar 1, 2026 $ 0.055
-1.79%
$ 550 million $ 51,268
Feb 28, 2026 $ 0.056
-6.67%
$ 560 million $ 52,836
Feb 27, 2026 $ 0.06
-7.69%
$ 600 million $ 51,975
Feb 26, 2026 $ 0.065
-0.15%
$ 650 million $ 50,237
Feb 25, 2026 $ 0.0651
+51.40%
$ 651 million $ 50,241
Feb 24, 2026 $ 0.043
-73.12%
$ 430 million $ 54,818
Feb 23, 2026 $ 0.16
-20.00%
$ 1.6 billion $ 51,938
Feb 22, 2026 $ 0.2
-33.33%
$ 2 billion $ 50,246
Feb 21, 2026 $ 0.3
-23.08%
$ 3 billion $ 58
Feb 20, 2026 $ 0.39
-11.16%
$ 3.9 billion $ 100,528
Feb 19, 2026 $ 0.439
-1.39%
$ 4.39 billion $ 54,806
Feb 18, 2026 $ 0.445
+0.29%
$ 4.45 billion $ 217,185
Feb 17, 2026 $ 0.444
-1.25%
$ 4.44 billion $ 120,539
Feb 16, 2026 $ 0.451
+2.43%
$ 4.51 billion $ 54,955
Feb 15, 2026 $ 0.441
+0.16%
$ 4.41 billion $ 50,307
Feb 14, 2026 $ 0.44
-2.14%
$ 4.4 billion $ 54,942
Feb 13, 2026 $ 0.45
+0.04%
$ 4.5 billion $ 160,783
Feb 12, 2026 $ 0.449
-0.99%
$ 4.49 billion $ 659,702
Feb 11, 2026 $ 0.454
+0.93%
$ 4.54 billion $ 917
Feb 10, 2026 $ 0.442
-0.76%
$ 4.42 billion $ 84,272
Feb 9, 2026 $ 0.251
+148.81%
$ 2.51 billion $ 277,692
Feb 8, 2026 $ 0.101
-32.67%
$ 1.01 billion $ 53,791
Feb 7, 2026 $ 0.101
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.101
+0.10%
$ 1.01 billion $ 50,206