Tradon Historical Data

TRDN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00199
-0.40%
$ 19.91 million $ 51,246
May 13, 1 PM $ 0.002
+4.17%
$ 19.98 million $ 51,246
May 13, 12 PM $ 0.00188
+4.66%
$ 18.85 million $ 51,246
May 13, 11 AM $ 0.0018
+0.78%
$ 17.99 million $ 51,244
May 13, 10 AM $ 0.00177
-1.23%
$ 17.71 million $ 51,054
May 13, 9 AM $ 0.0018
-0.06%
$ 17.98 million $ 51,054
May 13, 8 AM $ 0.0018
+0.00%
$ 17.99 million $ 51,055
May 13, 7 AM $ 0.00179
+0.06%
$ 17.93 million $ 51,055
May 13, 6 AM $ 0.0018
+0.73%
$ 17.96 million $ 51,055
May 13, 5 AM $ 0.00178
-0.61%
$ 17.83 million $ 51,057
May 13, 4 AM $ 0.0018
+0.22%
$ 17.96 million $ 51,057
May 13, 3 AM $ 0.0018
+0.00%
$ 17.99 million $ 127
May 13, 2 AM $ 0.00179
-0.33%
$ 17.93 million $ 127
May 13, 1 AM $ 0.0018
+0.06%
$ 17.99 million $ 51,056
May 13, 12 AM $ 0.0018
+0.39%
$ 17.99 million $ 51,056
May 12, 11 PM $ 0.00179
-0.67%
$ 17.86 million $ 51,056
May 12, 10 PM $ 0.00179
-0.33%
$ 17.92 million $ 51,056
May 12, 9 PM $ 0.00179
-0.39%
$ 17.92 million $ 51,056
May 12, 8 PM $ 0.0018
+4.17%
$ 17.99 million $ 51,056
May 12, 3 PM $ 0.0018
+8.05%
$ 17.99 million $ 51,060
May 12, 2 PM $ 0.00166
+10.53%
$ 16.58 million $ 51,060
May 12, 1 PM $ 0.0015
+11.44%
$ 15 million $ 51,060
May 12, 12 PM $ 0.00134
+2.05%
$ 13.43 million $ 51,060
May 12, 11 AM $ 0.00131
-0.38%
$ 13.14 million $ 51,060
May 12, 10 AM $ 0.00132
+0.15%
$ 13.19 million $ 101,990
May 12, 9 AM $ 0.00131
-0.53%
$ 13.12 million $ 101,991
May 12, 8 AM $ 0.00132
+0.69%
$ 13.19 million $ 101,991
May 12, 7 AM $ 0.00131
+0.00%
$ 13.1 million $ 101,990
May 12, 1 AM $ 0.00175
-0.17%
$ 17.53 million $ 51,077
May 12, 12 AM $ 0.00176
+0.00%
$ 17.56 million $ 51,077
May 11, 11 PM $ 0.00175
-0.23%
$ 17.52 million $ 51,077
May 11, 10 PM $ 0.00175
+0.06%
$ 17.52 million $ 51,077
May 11, 9 PM $ 0.00174
+2.35%
$ 17.39 million $ 51,077
May 11, 5 PM $ 0.00178
+0.00%
$ 17.77 million $ 51,067
May 11, 4 PM $ 0.00182
-5.66%
$ 18.17 million $ 51,067
May 11, 3 PM $ 0.00193
+0.10%
$ 19.26 million $ 51,073
May 11, 2 PM $ 0.00193
+0.68%
$ 19.26 million $ 51,097
May 11, 1 PM $ 0.00192
+10.62%
$ 19.17 million $ 51,099
May 11, 12 PM $ 0.00174
+2.17%
$ 17.4 million $ 51,099
May 11, 9 AM $ 0.00178
+0.17%
$ 17.84 million $ 52,365
May 11, 8 AM $ 0.00178
+0.00%
$ 17.84 million $ 52,364
May 11, 7 AM $ 0.00178
+2.65%
$ 17.81 million $ 52,362
May 11, 6 AM $ 0.00169
+2.92%
$ 16.94 million $ 52,359
May 11, 5 AM $ 0.00166
+2.03%
$ 16.57 million $ 52,357
May 11, 4 AM $ 0.00161
+0.82%
$ 16.07 million $ 52,348
May 11, 3 AM $ 0.0016
+5.13%
$ 15.98 million $ 52,338
May 11, 2 AM $ 0.00151
+10.78%
$ 15.11 million $ 52,337
May 11, 1 AM $ 0.00136
-0.15%
$ 13.64 million $ 52,373
May 11, 12 AM $ 0.00137
+0.07%
$ 13.71 million $ 52,371
May 10, 11 PM $ 0.00137
+0.51%
$ 13.71 million $ 52,369