Tradon Historical Data

TRDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.101
+0.10%
$ 1.01 billion $ 50,811
Feb 4, 2026 $ 0.101
+0.80%
$ 1.01 billion $ 50,205
Feb 3, 2026 $ 0.1
+0.00%
$ 1 billion $ 61,769
Feb 2, 2026 $ 0.1
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.1
+0.00%
$ 1 billion $ 53,446
Jan 31, 2026 $ 0.1
+11.11%
$ 1 billion $ 49,917
Jan 30, 2026 $ 0.09
-23.73%
$ 900 million $ 60,609
Jan 29, 2026 $ 0.118
-12.59%
$ 1.18 billion $ 46,325
Jan 28, 2026 $ 0.12
+6.59%
$ 1.2 billion $ 163,369
Jan 27, 2026 $ 0.112
+40.37%
$ 1.12 billion $ 144,946
Jan 26, 2026 $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 25, 2026 $ 0.08
-2.44%
$ 800 million $ 51,182
Jan 24, 2026 $ 0.082
+0.00%
$ 820 million $ 56
Jan 23, 2026 $ 0.082
-30.51%
$ 820 million $ 51,125
Jan 22, 2026 $ 0.118
+43.90%
$ 1.18 billion $ 51,159
Jan 21, 2026 $ 0.082
+0.00%
$ 820 million $ 51,194
Jan 20, 2026 $ 0.082
+0.49%
$ 820 million $ 59,320
Jan 19, 2026 $ 0.0816
+0.00%
$ 816 million $ 51,057
Jan 18, 2026 $ 0.0816
+1.87%
$ 816 million $ 50,195
Jan 17, 2026 $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 16, 2026 $ 0.0801
+0.13%
$ 801 million $ 59,327
Jan 15, 2026 $ 0.08
+0.00%
$ 800 million $ 54,777
Jan 14, 2026 $ 0.08
+0.00%
$ 800 million $ 50,477
Jan 13, 2026 $ 0.08
+0.00%
$ 800 million $ 59,390
Jan 12, 2026 $ 0.08
-37.50%
$ 800 million $ 52,158
Jan 11, 2026 $ 0.128
+60.00%
$ 1.28 billion $ 60,297
Jan 10, 2026 $ 0.08
+64.95%
$ 800 million $ 52,219
Jan 9, 2026 $ 0.0485
-60.89%
$ 485 million $ 64,061
Jan 8, 2026 $ 0.124
-4.54%
$ 1.24 billion $ 50,828
Jan 7, 2026 $ 0.087
-81.87%
$ 870 million $ 56,257
Download