Tradon Historical Data

TRDN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0628
+0.48%
$ 628 million $ 52,042
Mar 6, 8 PM $ 0.0625
+0.00%
$ 625 million $ 52,032
Mar 6, 7 PM $ 0.0625
+0.00%
$ 625 million $ 52,022
Mar 6, 1 PM $ 0.0456
+0.00%
$ 456 million $ 254
Mar 6, 12 PM $ 0.0456
-1.51%
$ 456 million $ 254
Mar 6, 11 AM $ 0.0456
+3.40%
$ 456 million $ 236
Mar 6, 10 AM $ 0.0442
+2.31%
$ 442 million $ 203
Mar 6, 9 AM $ 0.0437
+2.34%
$ 437 million $ 168
Mar 6, 8 AM $ 0.0428
+0.47%
$ 428 million $ 132
Mar 6, 7 AM $ 0.043
+1.18%
$ 430 million $ 96
Mar 6, 6 AM $ 0.0425
-0.93%
$ 425 million $ 59
Mar 6, 5 AM $ 0.043
+2.38%
$ 430 million $ 21
Mar 6, 4 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 6, 3 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 6, 2 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 6, 1 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 6, 12 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 11 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 10 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 9 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 8 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 7 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 6 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 5 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 4 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 3 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 2 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 1 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 12 PM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 11 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 10 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 9 AM $ 0.042
+0.00%
$ 420 million $ 50,285
Mar 5, 8 AM $ 0.042
+0.00%
$ 420 million $ 50,287
Mar 5, 7 AM $ 0.042
+0.00%
$ 420 million $ 50,287
Mar 5, 4 AM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 5, 3 AM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 5, 2 AM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 5, 1 AM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 5, 12 AM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 11 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 10 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 9 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 8 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 7 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 6 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 5 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 4 PM $ 0.0416
+0.00%
$ -- $ 50,243
Mar 4, 1 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 12 PM $ 0.0416
+0.00%
$ 416 million $ 50,243
Mar 4, 11 AM $ 0.0416
+0.00%
$ 416 million $ 50,243