Tradon Historical Data

TRDN Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00161
+0.56%
$ 16.11 million $ 50,977
May 7, 5 AM $ 0.00161
+0.12%
$ 16.07 million $ 50,977
May 7, 4 AM $ 0.00161
+0.06%
$ 16.07 million $ 50,977
May 7, 3 AM $ 0.00161
+0.19%
$ 16.07 million $ 50,977
May 7, 2 AM $ 0.0016
-0.74%
$ 16 million $ 50,977
May 7, 1 AM $ 0.00161
-0.12%
$ 16.07 million $ 50,977
May 7, 12 AM $ 0.00161
+0.37%
$ 16.12 million $ 50,978
May 6, 11 PM $ 0.00161
+0.37%
$ 16.06 million $ 50,977
May 6, 10 PM $ 0.0016
-0.37%
$ 16 million $ 50,977
May 6, 9 PM $ 0.00161
+0.44%
$ 16.1 million $ 50,977
May 6, 8 PM $ 0.0016
-0.06%
$ 16.03 million $ 50,977
May 6, 7 PM $ 0.0016
-0.43%
$ 16.04 million $ 50,978
May 6, 6 PM $ 0.00161
+0.50%
$ 16.12 million $ 50,978
May 6, 5 PM $ 0.0016
-0.31%
$ 16.04 million $ 50,978
May 6, 4 PM $ 0.00161
+0.12%
$ 16.09 million $ 50,977
May 6, 3 PM $ 0.00161
+0.37%
$ 16.11 million $ 50,977
May 6, 2 PM $ 0.0016
+0.06%
$ 16.05 million $ 50,977
May 6, 1 PM $ 0.0016
+0.13%
$ 16.02 million $ 50,977
May 6, 12 PM $ 0.0016
-0.12%
$ 16.03 million $ 50,977
May 6, 11 AM $ 0.0016
+0.00%
$ 16.05 million $ 50,977
May 6, 10 AM $ 0.0016
+0.44%
$ 16.03 million $ 50,977
May 6, 9 AM $ 0.00161
+0.62%
$ 16.12 million $ 50,977
May 6, 8 AM $ 0.0016
+0.00%
$ 15.99 million $ 50,983
May 6, 7 AM $ 0.00161
-0.19%
$ 16.08 million $ 50,983
May 6, 6 AM $ 0.00161
+0.63%
$ 16.1 million $ 70
May 6, 5 AM $ 0.00161
+0.50%
$ 16.07 million $ 50,981
May 6, 4 AM $ 0.0016
-0.50%
$ 15.99 million $ 50,978
May 6, 3 AM $ 0.0016
-0.37%
$ 15.99 million $ 50,976
May 6, 2 AM $ 0.00161
-0.19%
$ 16.08 million $ 50,973
May 6, 1 AM $ 0.0016
-0.62%
$ 16 million $ 50,970
May 6, 12 AM $ 0.0016
-0.44%
$ 15.99 million $ 50,968
May 5, 11 PM $ 0.0016
-0.06%
$ 16.04 million $ 50,965
May 5, 10 PM $ 0.00161
-0.25%
$ 16.07 million $ 50,963
May 5, 9 PM $ 0.00161
-0.06%
$ 16.06 million $ 50,960
May 5, 8 PM $ 0.00161
+0.50%
$ 16.11 million $ 50,957
May 5, 7 PM $ 0.0016
+0.00%
$ 16.03 million $ 50,955
May 5, 6 PM $ 0.00161
+0.00%
$ 16.1 million $ 50,954
May 5, 5 PM $ 0.0016
-0.37%
$ 15.99 million $ 50,954
May 5, 4 PM $ 0.0016
+0.00%
$ 15.99 million $ 50,954
May 5, 3 PM $ 0.0016
-0.37%
$ 15.99 million $ 51,159
May 5, 2 PM $ 0.00161
+0.12%
$ 16.09 million $ 51,159
May 5, 1 PM $ 0.00161
-0.06%
$ 16.07 million $ 51,159
May 5, 12 PM $ 0.00161
+0.00%
$ 16.08 million $ 51,916
May 5, 11 AM $ 0.0016
-0.74%
$ 15.99 million $ 52,318
May 5, 10 AM $ 0.00161
+0.19%
$ 16.09 million $ 52,318
May 5, 9 AM $ 0.0016
+0.06%
$ 16 million $ 52,318
May 5, 8 AM $ 0.0016
-0.12%
$ 16.02 million $ 52,311
May 5, 7 AM $ 0.00161
+0.31%
$ 16.12 million $ 52,311
May 5, 6 AM $ 0.00161
+0.75%
$ 16.11 million $ 52,353
May 5, 5 AM $ 0.0016
+0.00%
$ 15.99 million $ 1,920