Tradon Historical Data

TRDN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.135
+0.00%
$ 1.35 billion $ 81,640
Jan 28, 7 PM $ 0.12
+0.00%
$ 1.2 billion $ 163,369
Jan 28, 5 PM $ 0.106
-1.22%
$ 1.06 billion $ 162,766
Jan 28, 4 PM $ 0.107
-0.93%
$ 1.07 billion $ 162,744
Jan 28, 9 AM $ 0.082
+0.00%
$ 820 million $ 162,105
Jan 28, 3 AM $ 0.107
-1.75%
$ 1.07 billion $ 268,353
Jan 28, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 266,022
Jan 28, 1 AM $ 0.112
+0.00%
$ 1.12 billion $ 191,842
Jan 28, 12 AM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 11 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 10 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 9 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 8 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 7 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 6 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 5 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 4 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 3 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 2 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 1 PM $ 0.112
+0.00%
$ 1.12 billion $ 144,946
Jan 27, 7 AM $ 0.08
+0.00%
$ 800 million $ 1
Jan 27, 6 AM $ 0.08
+0.00%
$ 800 million $ 2
Jan 27, 5 AM $ 0.08
+0.00%
$ 800 million $ 2
Jan 27, 4 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 27, 3 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 27, 2 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 27, 1 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 27, 12 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 11 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 10 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 9 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 8 PM $ 0.08
+0.00%
$ 800 million $ 51,157
Jan 26, 7 PM $ 0.08
+0.00%
$ 800 million $ 51,157
Jan 26, 6 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 5 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 4 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 3 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 2 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 1 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 12 PM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 11 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 10 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 9 AM $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 26, 8 AM $ 0.08
+0.00%
$ 800 million $ 51,183
Jan 26, 7 AM $ 0.08
+0.00%
$ 800 million $ 51,183
Jan 26, 5 AM $ 0.08
+0.00%
$ 800 million $ 51,182
Jan 26, 4 AM $ 0.08
+0.00%
$ 800 million $ 51,182
Jan 26, 3 AM $ 0.08
+0.00%
$ 800 million $ 51,182
Jan 26, 2 AM $ 0.08
+0.00%
$ 800 million $ 51,182
Jan 26, 1 AM $ 0.08
+0.00%
$ 800 million $ 51,182