Tradon Historical Data

TRDN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0016
+0.00%
$ 15.99 million $ 1,920
May 5, 4 AM $ 0.0016
+0.00%
$ 15.99 million $ 1,924
May 5, 3 AM $ 0.0016
+0.00%
$ 15.99 million $ 1,927
May 5, 2 AM $ 0.0016
+0.00%
$ 15.99 million $ 52,853
May 5, 1 AM $ 0.0016
+0.00%
$ 15.99 million $ 52,856
May 5, 12 AM $ 0.0016
+0.00%
$ 15.99 million $ 52,859
May 4, 11 PM $ 0.0016
+0.00%
$ 15.99 million $ 52,861
May 4, 10 PM $ 0.0016
+0.00%
$ 15.99 million $ 52,864
May 4, 9 PM $ 0.0016
+0.00%
$ 15.99 million $ 52,866
May 4, 8 PM $ 0.0016
+0.00%
$ 15.99 million $ 52,869
May 4, 7 PM $ 0.0016
+0.00%
$ 15.99 million $ 52,872
May 4, 6 PM $ 0.0016
-0.12%
$ 15.99 million $ 52,872
May 4, 5 PM $ 0.00161
+0.00%
$ 16.06 million $ 52,872
May 4, 4 PM $ 0.00161
-0.19%
$ 16.07 million $ 52,872
May 4, 3 PM $ 0.00161
+0.06%
$ 16.08 million $ 52,667
May 4, 2 PM $ 0.0016
-0.74%
$ 16.01 million $ 52,669
May 4, 12 PM $ 0.00151
-1.05%
$ 15.15 million $ 102,434
May 4, 11 AM $ 0.00153
+0.46%
$ 15.32 million $ 102,434
May 4, 10 AM $ 0.00152
-1.68%
$ 15.22 million $ 102,434
May 4, 9 AM $ 0.00154
-1.60%
$ 15.41 million $ 102,434
May 4, 8 AM $ 0.00157
-2.24%
$ 15.7 million $ 102,434
May 4, 7 AM $ 0.00161
+0.94%
$ 16.06 million $ 102,434
May 4, 6 AM $ 0.00159
-0.81%
$ 15.94 million $ 102,392
May 4, 5 AM $ 0.00161
-0.06%
$ 16.12 million $ 101,914
May 4, 4 AM $ 0.0016
-0.37%
$ 16.04 million $ 101,912
May 4, 3 AM $ 0.00159
-0.13%
$ 15.94 million $ 101,913
May 4, 2 AM $ 0.00159
-0.13%
$ 15.92 million $ 50,989
May 4, 1 AM $ 0.0016
-0.43%
$ 16.04 million $ 50,989
May 4, 12 AM $ 0.0016
+0.44%
$ 16.05 million $ 50,989
May 3, 11 PM $ 0.0016
+0.06%
$ 15.99 million $ 50,989
May 3, 10 PM $ 0.00159
-1.30%
$ 15.91 million $ 50,989
May 3, 9 PM $ 0.0016
+0.25%
$ 16 million $ 50,989
May 3, 8 PM $ 0.0016
+0.31%
$ 15.98 million $ 50,989
May 3, 7 PM $ 0.0016
+0.56%
$ 16.04 million $ 50,989
May 3, 6 PM $ 0.00159
-0.56%
$ 15.95 million $ 50,989
May 3, 5 PM $ 0.00161
-0.37%
$ 16.07 million $ 50,989
May 3, 4 PM $ 0.0016
+0.63%
$ 16.03 million $ 50,989
May 3, 3 PM $ 0.0016
+0.31%
$ 16.04 million $ 50,989
May 3, 2 PM $ 0.00161
+0.44%
$ 16.09 million $ 50,987
May 3, 1 PM $ 0.00161
+0.06%
$ 16.06 million $ 50,987
May 3, 12 PM $ 0.0016
-0.37%
$ 16.05 million $ 63
May 3, 11 AM $ 0.00161
+0.31%
$ 16.13 million $ 63
May 3, 10 AM $ 0.0016
+0.38%
$ 16.05 million $ 63
May 3, 9 AM $ 0.0016
+0.00%
$ 15.96 million $ 64
May 3, 8 AM $ 0.0016
-0.56%
$ 16.02 million $ 63
May 3, 7 AM $ 0.00161
+0.69%
$ 16.13 million $ 63
May 3, 6 AM $ 0.0016
-0.62%
$ 16.03 million $ 64
May 3, 5 AM $ 0.00161
+0.25%
$ 16.1 million $ 64
May 3, 4 AM $ 0.0016
+0.38%
$ 16.02 million $ 64
May 3, 3 AM $ 0.0016
-0.56%
$ 16.03 million $ 64