Tradon Historical Data

TRDN Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00124
+0.00%
$ 12.43 million $ 51,110
9:54 AM $ 0.00124
+0.00%
$ 12.42 million $ 107,423
9:49 AM $ 0.00124
+0.00%
$ 12.37 million $ 107,423
9:44 AM $ 0.00124
+0.00%
$ 12.41 million $ 107,422
9:39 AM $ 0.00123
+0.00%
$ 12.35 million $ 107,431
9:34 AM $ 0.00124
+0.00%
$ 12.39 million $ 107,431
9:29 AM $ 0.00124
+0.00%
$ 12.39 million $ 107,431
9:24 AM $ 0.00124
+0.00%
$ 12.39 million $ 107,431
9:19 AM $ 0.00124
+0.00%
$ 12.4 million $ 107,432
9:14 AM $ 0.00124
+0.00%
$ 12.45 million $ 107,432
9:09 AM $ 0.00124
+0.00%
$ 12.38 million $ 107,432
9:04 AM $ 0.00125
+0.00%
$ 12.49 million $ 107,432
8:59 AM $ 0.00125
+0.00%
$ 12.5 million $ 107,432
8:54 AM $ 0.00125
+0.00%
$ 12.5 million $ 107,432
8:49 AM $ 0.00123
+0.00%
$ 12.34 million $ 107,432
8:44 AM $ 0.00123
+0.00%
$ 12.3 million $ 107,432
8:39 AM $ 0.00124
+0.00%
$ 12.38 million $ 107,433
8:34 AM $ 0.00125
+0.00%
$ 12.47 million $ 107,433
8:29 AM $ 0.00124
+0.00%
$ 12.45 million $ 107,433
8:24 AM $ 0.00124
+0.00%
$ 12.45 million $ 107,433
8:19 AM $ 0.00127
+0.00%
$ 12.7 million $ 107,433
8:14 AM $ 0.00127
+0.00%
$ 12.72 million $ 107,433
8:09 AM $ 0.00127
+0.00%
$ 12.72 million $ 107,433
8:04 AM $ 0.00127
+0.00%
$ 12.71 million $ 107,433
7:59 AM $ 0.00127
+0.00%
$ 12.71 million $ 107,433
7:54 AM $ 0.00125
+0.00%
$ 12.54 million $ 107,433
7:49 AM $ 0.00125
+0.00%
$ 12.52 million $ 107,433
7:44 AM $ 0.00125
+0.00%
$ 12.53 million $ 107,434
7:39 AM $ 0.00126
+0.00%
$ 12.59 million $ 107,434
7:34 AM $ 0.00125
+0.00%
$ 12.55 million $ 107,434
7:29 AM $ 0.00125
+0.00%
$ 12.51 million $ 107,434
7:24 AM $ 0.00124
+0.00%
$ 12.4 million $ 107,434
7:19 AM $ 0.00123
+0.00%
$ 12.35 million $ 107,434
7:14 AM $ 0.00124
+0.00%
$ 12.37 million $ 107,434
7:09 AM $ 0.00123
+0.00%
$ 12.33 million $ 107,434
7:04 AM $ 0.00124
+0.00%
$ 12.41 million $ 107,434
6:59 AM $ 0.00124
+0.00%
$ 12.41 million $ 107,434
6:54 AM $ 0.00124
+0.00%
$ 12.38 million $ 107,435
6:48 AM $ 0.00123
+0.00%
$ 12.32 million $ 107,435
6:43 AM $ 0.00124
+0.00%
$ 12.45 million $ 107,435
6:38 AM $ 0.00124
+0.00%
$ 12.41 million $ 107,435
6:33 AM $ 0.00124
+0.00%
$ 12.4 million $ 107,435
6:28 AM $ 0.00123
+0.00%
$ 12.33 million $ 107,435
6:23 AM $ 0.00123
+0.00%
$ 12.3 million $ 107,435
6:18 AM $ 0.00122
+0.00%
$ 12.2 million $ 107,435
6:13 AM $ 0.00122
+0.00%
$ 12.25 million $ 107,435
6:08 AM $ 0.00121
+0.00%
$ 12.15 million $ 107,436
6:03 AM $ 0.00121
+0.00%
$ 12.11 million $ 107,436
5:58 AM $ 0.0012
+0.00%
$ 12.03 million $ 107,436
5:53 AM $ 0.0012
+0.00%
$ 12.04 million $ 107,436