Tradon Historical Data

TRDN Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0016
-0.56%
$ 16.03 million $ 64
May 3, 2 AM $ 0.00161
+0.19%
$ 16.12 million $ 63
May 3, 1 AM $ 0.00161
+0.75%
$ 16.1 million $ 63
May 3, 12 AM $ 0.00161
+0.44%
$ 16.07 million $ 65
May 2, 11 PM $ 0.0016
-0.74%
$ 16 million $ 65
May 2, 10 PM $ 0.00161
-0.06%
$ 16.12 million $ 65
May 2, 9 PM $ 0.0016
+0.13%
$ 16.02 million $ 50,989
May 2, 8 PM $ 0.00161
+0.37%
$ 16.06 million $ 50,989
May 2, 7 PM $ 0.0016
+0.06%
$ 16 million $ 50,989
May 2, 6 PM $ 0.0016
+0.13%
$ 16.01 million $ 50,989
May 2, 5 PM $ 0.0016
-0.81%
$ 15.97 million $ 50,989
May 2, 4 PM $ 0.00161
+0.00%
$ 16.1 million $ 50,991
May 2, 3 PM $ 0.00161
+0.75%
$ 16.13 million $ 50,991
May 2, 2 PM $ 0.0016
-0.12%
$ 16.01 million $ 50,991
May 2, 1 PM $ 0.0016
-0.25%
$ 15.99 million $ 50,991
May 2, 12 PM $ 0.0016
-0.06%
$ 16.01 million $ 50,991
May 2, 11 AM $ 0.00161
-0.25%
$ 16.09 million $ 50,991
May 2, 10 AM $ 0.00161
-0.12%
$ 16.11 million $ 50,991
May 2, 9 AM $ 0.00161
-0.06%
$ 16.1 million $ 50,991
May 2, 8 AM $ 0.00161
+0.88%
$ 16.11 million $ 50,991
May 2, 7 AM $ 0.0016
-0.68%
$ 15.97 million $ 50,992
May 2, 6 AM $ 0.00161
+0.12%
$ 16.11 million $ 50,991
May 2, 5 AM $ 0.0016
+0.12%
$ 16.03 million $ 50,991
May 2, 4 AM $ 0.0016
-0.25%
$ 16.01 million $ 101,913
May 2, 3 AM $ 0.0016
-0.25%
$ 16.05 million $ 101,910
May 2, 2 AM $ 0.00161
+0.31%
$ 16.13 million $ 101,907
May 2, 1 AM $ 0.00161
-0.06%
$ 16.08 million $ 101,905
May 2, 12 AM $ 0.0016
-0.06%
$ 15.99 million $ 101,900
May 1, 11 PM $ 0.0016
-0.12%
$ 16 million $ 101,898
May 1, 10 PM $ 0.0016
-0.68%
$ 16.02 million $ 101,895
May 1, 9 PM $ 0.00161
+1.26%
$ 16.13 million $ 50,968
May 1, 8 PM $ 0.0016
+0.00%
$ 15.98 million $ 50,966
May 1, 7 PM $ 0.00159
-0.56%
$ 15.95 million $ 50,963
May 1, 6 PM $ 0.0016
-0.43%
$ 16.05 million $ 50,960
May 1, 5 PM $ 0.0016
-0.25%
$ 16.03 million $ 50,958
May 1, 4 PM $ 0.0016
-0.99%
$ 15.97 million $ 50,954
May 1, 3 PM $ 0.00161
+0.50%
$ 16.07 million $ 50,951
May 1, 2 PM $ 0.00159
+0.06%
$ 15.94 million $ 50,948
May 1, 1 PM $ 0.00159
-1.18%
$ 15.93 million $ 50,946
May 1, 12 PM $ 0.0016
-0.50%
$ 16.05 million $ 50,946
May 1, 11 AM $ 0.00161
+1.19%
$ 16.13 million $ 50,946
May 1, 10 AM $ 0.0016
-0.43%
$ 16.04 million $ 50,946
May 1, 9 AM $ 0.00161
+0.19%
$ 16.11 million $ 50,946
May 1, 8 AM $ 0.0016
-0.81%
$ 16 million $ 50,946
May 1, 7 AM $ 0.00161
+0.44%
$ 16.13 million $ 50,946
May 1, 6 AM $ 0.00161
+0.19%
$ 16.13 million $ 50,946
May 1, 5 AM $ 0.00161
-0.19%
$ 16.1 million $ 50,946
May 1, 4 AM $ 0.00161
+0.00%
$ 16.13 million $ 24
May 1, 3 AM $ 0.00161
+0.00%
$ 16.13 million $ 27
May 1, 2 AM $ 0.00161
+0.00%
$ 16.13 million $ 30