Tradon Historical Data

TRDN Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00161
+0.00%
$ 16.13 million $ 33
May 1, 12 AM $ 0.00161
+0.00%
$ 16.13 million $ 35
Apr 30, 11 PM $ 0.00161
+0.00%
$ 16.13 million $ 38
Apr 30, 10 PM $ 0.00161
+0.00%
$ 16.13 million $ 41
Apr 30, 9 PM $ 0.00161
+0.00%
$ 16.13 million $ 43
Apr 30, 8 PM $ 0.00161
+0.00%
$ 16.13 million $ 46
Apr 30, 7 PM $ 0.00161
+0.00%
$ 16.13 million $ 48
Apr 30, 6 PM $ 0.00161
+0.00%
$ 16.13 million $ 51
Apr 30, 5 PM $ 0.00161
+0.00%
$ 16.13 million $ 54
Apr 30, 4 PM $ 0.00161
+0.00%
$ 16.13 million $ 56
Apr 30, 3 PM $ 0.00161
+0.00%
$ 16.13 million $ 59
Apr 30, 2 PM $ 0.00161
+0.06%
$ 16.13 million $ 63
Apr 30, 1 PM $ 0.00161
+0.69%
$ 16.12 million $ 65
Apr 30, 12 PM $ 0.0016
+0.06%
$ 16.01 million $ 65
Apr 30, 11 AM $ 0.0016
-0.50%
$ 16.03 million $ 50,989
Apr 30, 10 AM $ 0.00161
-0.12%
$ 16.07 million $ 50,989
Apr 30, 9 AM $ 0.00161
+0.88%
$ 16.13 million $ 50,990
Apr 30, 8 AM $ 0.00159
-1.18%
$ 15.92 million $ 50,990
Apr 30, 7 AM $ 0.0016
-0.31%
$ 16.04 million $ 50,990
Apr 30, 6 AM $ 0.0016
-0.68%
$ 15.99 million $ 50,990
Apr 30, 5 AM $ 0.0016
+0.31%
$ 16.01 million $ 50,990
Apr 30, 4 AM $ 0.0016
-0.12%
$ 16 million $ 50,990
Apr 30, 3 AM $ 0.0016
+0.31%
$ 16.01 million $ 50,989
Apr 30, 2 AM $ 0.0016
+0.50%
$ 16 million $ 50,989
Apr 30, 1 AM $ 0.00159
-0.37%
$ 15.94 million $ 50,989
Apr 30, 12 AM $ 0.00161
-0.37%
$ 16.07 million $ 50,989
Apr 29, 11 PM $ 0.00161
+0.50%
$ 16.13 million $ 50,989
Apr 29, 10 PM $ 0.0016
+0.50%
$ 16 million $ 50,989
Apr 29, 9 PM $ 0.00159
-0.44%
$ 15.94 million $ 50,989
Apr 29, 8 PM $ 0.00161
+0.06%
$ 16.09 million $ 50,989
Apr 29, 7 PM $ 0.00161
+0.12%
$ 16.13 million $ 50,989
Apr 29, 6 PM $ 0.00161
+0.81%
$ 16.11 million $ 50,989
Apr 29, 5 PM $ 0.0016
-0.31%
$ 16.05 million $ 50,988
Apr 29, 4 PM $ 0.0016
-0.93%
$ 16.02 million $ 50,989
Apr 29, 3 PM $ 0.00162
+1.32%
$ 16.17 million $ 51,022
Apr 29, 2 PM $ 0.0016
-0.74%
$ 16.05 million $ 51,020
Apr 29, 1 PM $ 0.00162
+0.37%
$ 16.17 million $ 51,020
Apr 29, 12 PM $ 0.00162
+0.19%
$ 16.17 million $ 51,020
Apr 29, 11 AM $ 0.00161
+0.87%
$ 16.15 million $ 96
Apr 29, 10 AM $ 0.0016
-0.68%
$ 15.98 million $ 96
Apr 29, 9 AM $ 0.00161
-0.43%
$ 16.08 million $ 96
Apr 29, 8 AM $ 0.00161
-0.31%
$ 16.06 million $ 98
Apr 29, 7 AM $ 0.00161
+0.06%
$ 16.13 million $ 98
Apr 29, 6 AM $ 0.00162
+0.81%
$ 16.16 million $ 51,033
Apr 29, 5 AM $ 0.0016
+0.25%
$ 15.99 million $ 51,033
Apr 29, 4 AM $ 0.0016
-0.37%
$ 16.01 million $ 51,033
Apr 29, 3 AM $ 0.0016
+0.25%
$ 16.04 million $ 51,034
Apr 29, 2 AM $ 0.0016
-1.05%
$ 16 million $ 51,034
Apr 29, 1 AM $ 0.00161
+1.13%
$ 16.15 million $ 51,037
Apr 29, 12 AM $ 0.0016
-1.11%
$ 15.99 million $ 51,037