Tradon Historical Data

TRDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00161
+1.13%
$ 16.15 million $ 51,037
Apr 29, 12 AM $ 0.0016
-1.11%
$ 15.99 million $ 51,037
Apr 28, 11 PM $ 0.00161
+0.50%
$ 16.14 million $ 51,037
Apr 28, 10 PM $ 0.0016
-0.68%
$ 15.99 million $ 51,037
Apr 28, 9 PM $ 0.00161
+0.88%
$ 16.09 million $ 51,038
Apr 28, 8 PM $ 0.0016
+0.25%
$ 15.99 million $ 51,038
Apr 28, 7 PM $ 0.00159
-0.44%
$ 15.95 million $ 51,038
Apr 28, 6 PM $ 0.0016
-0.31%
$ 16.02 million $ 51,038
Apr 28, 5 PM $ 0.0016
+0.13%
$ 15.97 million $ 51,038
Apr 28, 4 PM $ 0.0016
+0.25%
$ 16.03 million $ 51,038
Apr 28, 3 PM $ 0.0016
-0.50%
$ 15.99 million $ 51,005
Apr 28, 2 PM $ 0.00161
+0.37%
$ 16.13 million $ 51,005
Apr 28, 1 PM $ 0.00161
+0.19%
$ 16.1 million $ 51,005
Apr 28, 12 PM $ 0.0016
+0.19%
$ 16 million $ 101,929
Apr 28, 11 AM $ 0.0016
-0.06%
$ 15.98 million $ 101,929
Apr 28, 10 AM $ 0.00161
-0.06%
$ 16.07 million $ 101,929
Apr 28, 9 AM $ 0.00159
-0.62%
$ 15.95 million $ 101,929
Apr 28, 8 AM $ 0.00161
-0.68%
$ 16.06 million $ 101,926
Apr 28, 7 AM $ 0.00161
-0.06%
$ 16.11 million $ 101,927
Apr 28, 6 AM $ 0.00161
+0.88%
$ 16.12 million $ 50,991
Apr 28, 5 AM $ 0.0016
-0.06%
$ 16 million $ 50,991
Apr 28, 4 AM $ 0.0016
-0.44%
$ 15.98 million $ 50,992
Apr 28, 3 AM $ 0.0016
-0.68%
$ 15.99 million $ 50,992
Apr 28, 2 AM $ 0.0016
+0.06%
$ 16 million $ 50,992
Apr 28, 1 AM $ 0.0016
-1.05%
$ 15.98 million $ 50,988
Apr 28, 12 AM $ 0.00161
+1.13%
$ 16.15 million $ 50,988
Apr 27, 11 PM $ 0.0016
+0.19%
$ 16 million $ 50,989
Apr 27, 10 PM $ 0.0016
+0.06%
$ 15.98 million $ 50,989
Apr 27, 9 PM $ 0.0016
-0.37%
$ 15.97 million $ 50,988
Apr 27, 8 PM $ 0.0016
-1.05%
$ 15.98 million $ 50,988
Apr 27, 7 PM $ 0.0016
-0.62%
$ 16.02 million $ 50,988
Apr 27, 6 PM $ 0.00161
+0.69%
$ 16.11 million $ 50,988
Apr 27, 5 PM $ 0.0016
+0.44%
$ 16.05 million $ 50,988
Apr 27, 4 PM $ 0.0016
-0.37%
$ 15.97 million $ 50,988
Apr 27, 3 PM $ 0.0016
-0.68%
$ 15.99 million $ 50,988
Apr 27, 2 PM $ 0.00161
+0.00%
$ 16.08 million $ 50,990
Apr 27, 1 PM $ 0.0016
+0.25%
$ 16.03 million $ 50,991
Apr 27, 12 PM $ 0.0016
-0.87%
$ 15.97 million $ 67
Apr 27, 11 AM $ 0.00161
+0.94%
$ 16.12 million $ 50,991
Apr 27, 10 AM $ 0.0016
-0.56%
$ 16 million $ 50,991
Apr 27, 9 AM $ 0.0016
-0.56%
$ 16.02 million $ 50,991
Apr 27, 8 AM $ 0.00161
-0.06%
$ 16.14 million $ 50,991
Apr 27, 7 AM $ 0.0016
+0.38%
$ 16.03 million $ 50,991
Apr 27, 6 AM $ 0.0016
-0.06%
$ 15.98 million $ 50,990
Apr 27, 5 AM $ 0.0016
-0.56%
$ 16.01 million $ 50,991
Apr 27, 4 AM $ 0.0016
+0.00%
$ 16.04 million $ 50,990
Apr 27, 3 AM $ 0.00161
+0.50%
$ 16.07 million $ 50,990
Apr 27, 2 AM $ 0.0016
-0.81%
$ 15.98 million $ 51,000
Apr 27, 1 AM $ 0.00161
+0.06%
$ 16.11 million $ 51,000
Apr 27, 12 AM $ 0.00161
+0.88%
$ 16.09 million $ 51,011