Tradon Historical Data

TRDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00161
+0.88%
$ 16.09 million $ 51,011
Apr 26, 11 PM $ 0.0016
-0.44%
$ 15.99 million $ 51,011
Apr 26, 10 PM $ 0.00161
+0.50%
$ 16.15 million $ 51,011
Apr 26, 9 PM $ 0.0016
-0.31%
$ 16.01 million $ 51,011
Apr 26, 8 PM $ 0.0016
+0.38%
$ 16.02 million $ 51,011
Apr 26, 7 PM $ 0.0016
+0.13%
$ 15.98 million $ 51,011
Apr 26, 6 PM $ 0.0016
-0.25%
$ 16.02 million $ 51,013
Apr 26, 5 PM $ 0.0016
-0.31%
$ 16.01 million $ 51,013
Apr 26, 4 PM $ 0.0016
-0.44%
$ 15.97 million $ 51,014
Apr 26, 3 PM $ 0.0016
-0.25%
$ 15.96 million $ 101,941
Apr 26, 2 PM $ 0.0016
+0.00%
$ 15.98 million $ 101,942
Apr 26, 1 PM $ 0.0016
-0.19%
$ 15.98 million $ 101,945
Apr 26, 12 PM $ 0.00159
+0.00%
$ 15.91 million $ 101,948
Apr 26, 11 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,027
Apr 26, 10 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,030
Apr 26, 9 AM $ 0.00159
+0.19%
$ 15.94 million $ 51,034
Apr 26, 8 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,037
Apr 26, 7 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,040
Apr 26, 6 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,044
Apr 26, 5 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,047
Apr 26, 4 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,050
Apr 26, 3 AM $ 0.00159
-0.75%
$ 15.92 million $ 51,053
Apr 26, 2 AM $ 0.0016
-0.12%
$ 16.04 million $ 51,047
Apr 26, 1 AM $ 0.00161
+0.06%
$ 16.06 million $ 51,050
Apr 26, 12 AM $ 0.0016
-0.19%
$ 16.05 million $ 51,042
Apr 25, 11 PM $ 0.0016
+0.00%
$ 16.05 million $ 51,046
Apr 25, 10 PM $ 0.00161
+0.06%
$ 16.06 million $ 51,049
Apr 25, 4 PM $ 0.00206
-0.77%
$ 20.56 million $ 158
Apr 25, 3 PM $ 0.00209
+2.80%
$ 20.91 million $ 158
Apr 25, 2 PM $ 0.00204
-1.02%
$ 20.43 million $ 158
Apr 25, 1 PM $ 0.00205
+0.34%
$ 20.55 million $ 51,095
Apr 25, 12 PM $ 0.00203
-0.29%
$ 20.32 million $ 51,095
Apr 25, 11 AM $ 0.00204
-0.73%
$ 20.39 million $ 51,095
Apr 25, 10 AM $ 0.00203
+0.44%
$ 20.35 million $ 51,095
Apr 25, 9 AM $ 0.00205
+0.34%
$ 20.47 million $ 51,095
Apr 25, 8 AM $ 0.00204
+2.05%
$ 20.4 million $ 51,095
Apr 25, 7 AM $ 0.00201
-3.60%
$ 20.09 million $ 102,019
Apr 25, 6 AM $ 0.00205
+1.18%
$ 20.53 million $ 115,428
Apr 25, 5 AM $ 0.00201
+0.75%
$ 20.06 million $ 115,428
Apr 25, 4 AM $ 0.00201
-0.40%
$ 20.1 million $ 115,428
Apr 25, 3 AM $ 0.00201
-1.23%
$ 20.15 million $ 115,429
Apr 24, 9 PM $ 0.00166
+0.06%
$ 16.57 million $ 115,429
Apr 24, 8 PM $ 0.00167
+0.42%
$ 16.68 million $ 115,429
Apr 24, 2 PM $ 0.00237
+0.21%
$ 23.7 million $ 115,401
Apr 24, 1 PM $ 0.00237
-0.84%
$ 23.73 million $ 64,477
Apr 24, 12 PM $ 0.00237
+0.34%
$ 23.75 million $ 64,577
Apr 24, 11 AM $ 0.00238
-1.90%
$ 23.76 million $ 64,577
Apr 24, 10 AM $ 0.00243
+1.04%
$ 24.33 million $ 64,573
Apr 24, 9 AM $ 0.00242
+3.50%
$ 24.25 million $ 64,587
Apr 24, 8 AM $ 0.00232
+6.95%
$ 23.25 million $ 64,587