Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.16
+0.00%
$ 327,544 $ 2
Today, at 3 PM $ 1.16
+0.00%
$ 326,541 $ 2
Today, at 2 PM $ 1.17
+0.00%
$ 327,544 $ 2
Today, at 1 PM $ 1.19
+0.75%
$ 333,072 $ 4
Today, at 3 AM $ 1.15
+0.00%
$ 324,207 $ 0.1
Yesterday, at 7 PM $ 1.15
-1.31%
$ 322,755 $ 5
Yesterday, at 10 AM $ 1.21
+0.00%
$ -- $ 3
Yesterday, at 6 AM $ 1.18
-1.80%
$ 332,629 $ 2
Yesterday, at 5 AM $ 1.21
+0.00%
$ 339,586 $ 2
Jun 4, 9 PM $ 1.25
+0.00%
$ 352,086 $ 6
Jun 4, 6 PM $ 1.1
+0.00%
$ 309,073 $ 6
Jun 4, 4 PM $ 1.22
+0.00%
$ 342,285 $ 3
Jun 4, 5 AM $ 1.23
+0.00%
$ 345,424 $ 4
Jun 4, 4 AM $ 1.23
+0.00%
$ -- $ 4
Jun 4, 2 AM $ 1.24
+0.00%
$ -- $ 3
Jun 4, 1 AM $ 1.24
-1.28%
$ 348,238 $ 3
Jun 3, 6 PM $ 1.27
+0.00%
$ 356,509 $ 3
Jun 3, 4 PM $ 1.27
+0.00%
$ 357,298 $ 1
Jun 2, 11 PM $ 1.31
+0.00%
$ 366,988 $ 18
Jun 2, 10 PM $ 1.32
+0.00%
$ 369,637 $ 19
Jun 2, 6 PM $ 1.34
+0.00%
$ 377,083 $ 19
Jun 2, 3 PM $ 1.34
-0.06%
$ 377,884 $ 19
Jun 2, 10 AM $ 1.39
+0.00%
$ 389,269 $ 52
Jun 2, 9 AM $ 1.38
+0.49%
$ 387,773 $ 53
Jun 2, 8 AM $ 1.37
+0.34%
$ 385,681 $ 22
Jun 2, 1 AM $ 6.48
-84.73%
$ 1.82 million $ 7
Jun 1, 6 PM $ 1.43
+0.00%
$ 400,893 $ 6
Jun 1, 1 PM $ 1.43
+0.00%
$ 402,059 $ 6
Jun 1, 10 AM $ 1.46
+0.00%
$ 411,148 $ 4
Jun 1, 8 AM $ 1.42
+0.00%
$ 400,048 $ 3
Jun 1, 6 AM $ 1.44
+0.00%
$ 404,720 $ 1
May 31, 4 PM $ 1.48
+0.00%
$ 416,053 $ 64
May 31, 3 PM $ 1.49
+0.00%
$ 417,284 $ 64
May 31, 2 PM $ 1.49
+0.00%
$ 418,072 $ 46
May 31, 1 AM $ 1.48
-2.80%
$ 416,011 $ 53
May 30, 7 PM $ 1.53
-5.03%
$ 430,656 $ 22
May 30, 5 PM $ 1.43
+0.00%
$ 401,853 $ 4
May 30, 2 PM $ 1.41
+0.00%
$ 396,152 $ 64
May 30, 9 AM $ 1.4
+0.00%
$ 392,252 $ 72
May 30, 5 AM $ 1.37
+0.00%
$ 385,824 $ 64
May 29, 3 PM $ 1.32
+0.29%
$ 369,775 $ 57
May 28, 8 PM $ 1.45
-0.07%
$ 406,293 $ 21
May 28, 7 PM $ 1.46
+0.00%
$ 410,165 $ 21
May 28, 6 PM $ 1.46
+0.00%
$ 410,303 $ 21
May 28, 5 PM $ 1.46
+0.00%
$ 409,312 $ 20
May 28, 4 PM $ 1.45
-0.90%
$ 407,043 $ 19
May 28, 4 AM $ 1.41
-0.95%
$ 395,227 $ 1
May 24, 8 PM $ 1.45
+0.00%
$ 407,936 $ 0
May 23, 7 PM $ 1.44
+0.00%
$ 403,227 $ 1
May 23, 5 PM $ 1.42
+0.00%
$ 400,076 $ 1
Download