Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 1.41
+0.00%
$ 397,437 $ 1
May 22, 7 PM $ 1.42
+1.14%
$ 399,530 $ 0
May 22, 3 AM $ 1.46
+1.04%
$ 410,314 $ 0
May 20, 7 AM $ 1.41
+0.00%
$ 394,992 $ 0.1
May 18, 8 PM $ 1.43
+0.00%
$ 402,678 $ 1
May 17, 10 PM $ 1.5
+0.00%
$ 421,300 $ 1
May 16, 10 PM $ 1.51
+0.00%
$ 424,717 $ 0
May 16, 9 AM $ 1.4
+0.00%
$ 394,026 $ 2
May 16, 5 AM $ 1.43
+0.00%
$ 401,730 $ 2
May 15, 1 PM $ 1.29
-14.65%
$ 361,799 $ 1
May 15, 8 AM $ 1.49
+0.00%
$ 419,158 $ 0
May 14, 12 PM $ 1.46
+0.00%
$ 409,947 $ 1
May 14, 2 AM $ 1.34
-4.37%
$ 377,890 $ 3
May 13, 1 PM $ 1.22
+0.41%
$ 342,188 $ 3
May 13, 10 AM $ 1.26
+0.67%
$ 355,125 $ 3
May 13, 9 AM $ 1.27
+0.00%
$ 357,089 $ 2
May 13, 2 AM $ 1.16
+0.00%
$ 326,925 $ 2
May 13, 1 AM $ 1.34
-7.50%
$ 376,584 $ 1
May 12, 4 PM $ 1.24
-0.01%
$ 349,624 $ 2
May 12, 1 PM $ 1.46
+0.00%
$ 409,410 $ 1
May 11, 11 PM $ 1.33
-2.94%
$ 372,430 $ 1
May 11, 8 PM $ 1.38
+0.00%
$ 386,641 $ 1
May 11, 6 AM $ 1.32
+0.00%
$ 370,813 $ 7
May 10, 4 PM $ 1.2
+0.00%
$ 336,995 $ 26
May 10, 3 PM $ 1.2
+1.82%
$ 336,774 $ 25
May 10, 2 PM $ 1.15
-0.44%
$ 323,371 $ 0
May 7, 3 PM $ 1.4
+0.81%
$ 394,362 $ 668
May 7, 2 PM $ 1.37
-1.74%
$ 384,425 $ 650
May 7, 8 AM $ 1.37
+3.18%
$ 384,691 $ 531
May 7, 7 AM $ 1.44
+0.00%
$ 403,467 $ 497
May 7, 3 AM $ 1.46
+0.00%
$ 409,104 $ 601
May 6, 11 PM $ 1.33
+1.07%
$ 372,975 $ 577
May 6, 10 PM $ 1.23
+0.91%
$ -- $ 392
May 6, 9 PM $ 1.25
+6.24%
$ 350,390 $ 392
May 6, 8 PM $ 1.17
-0.96%
$ 329,803 $ 404
May 6, 7 PM $ 1.19
+35.23%
$ 332,996 $ 331
May 6, 12 PM $ 0.872
+0.00%
$ 245,011 $ 1
May 6, 10 AM $ 0.852
+0.00%
$ 239,382 $ 0
May 4, 11 AM $ 0.885
+0.00%
$ 248,774 $ 1
Apr 29, 1 AM $ 1.11
+25.22%
$ 312,050 $ 0
Apr 28, 9 PM $ 0.884
+0.00%
$ 248,303 $ 0.1
Apr 22, 4 PM $ 0.911
+0.00%
$ 255,934 $ 17
Apr 22, 11 AM $ 0.907
+0.00%
$ 254,910 $ 12
Apr 22, 10 AM $ 0.909
+0.00%
$ 255,477 $ 12
Apr 21, 11 PM $ 0.892
+4.52%
$ 250,528 $ 12
Apr 21, 9 PM $ 0.91
+0.00%
$ 255,747 $ 0
Apr 21, 7 PM $ 0.924
+0.00%
$ 259,701 $ 0
Apr 20, 10 AM $ 0.928
+0.00%
$ 260,813 $ 12
Apr 19, 8 PM $ 0.877
-0.83%
$ 246,413 $ 65
Apr 19, 7 PM $ 0.901
-1.10%
$ 253,282 $ 61