OpenPredict Protocol Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 1.76
-20.09%
$ 17.41 million $ 162
Oct 5, 2020 $ 2.2
+4.91%
$ 21.79 million $ 2,940
Oct 4, 2020 $ 2.1
+0.00%
$ 20.77 million $ 1,246
Oct 3, 2020 $ 2.1
-0.15%
$ 20.77 million $ 105
Oct 2, 2020 $ 2.1
-7.44%
$ 20.8 million $ 4,161
Oct 1, 2020 $ 2.27
+3.61%
$ 22.47 million $ 9,466
Sep 30, 2020 $ 2.19
-17.14%
$ 21.68 million $ 6,578
Sep 29, 2020 $ 2.64
-11.72%
$ 26.17 million $ 683
Sep 28, 2020 $ 3
+0.24%
$ 29.65 million $ 449
Sep 27, 2020 $ 2.99
-2.23%
$ 29.58 million $ 322
Sep 26, 2020 $ 3.06
-9.43%
$ 30.27 million $ 4,765
Sep 25, 2020 $ 3.38
+35.92%
$ 33.41 million $ 5,898
Sep 24, 2020 $ 2.48
-1.05%
$ 24.58 million $ 2,638
Sep 23, 2020 $ 2.51
-20.94%
$ 24.85 million $ 11,700
Sep 22, 2020 $ 3.17
+35.50%
$ 31.42 million $ 28,835
Sep 21, 2020 $ 2.34
-4.12%
$ 23.19 million $ 5,091
Sep 20, 2020 $ 2.44
-28.32%
$ 24.19 million $ 18,373
Sep 19, 2020 $ 3.41
+1.59%
$ 33.75 million $ 7,521
Sep 18, 2020 $ 3.35
-26.83%
$ 33.19 million $ 37,470
Sep 17, 2020 $ 4.58
+2.47%
$ 45.35 million $ 32,808
Sep 16, 2020 $ 4.47
+11.94%
$ 44.28 million $ 76,814
Sep 15, 2020 $ 4
-13.44%
$ 39.56 million $ 6,876
Sep 14, 2020 $ 4.62
-7.13%
$ 45.69 million $ 5,281
Sep 13, 2020 $ 4.97
-6.37%
$ 49.18 million $ 14,091
Sep 12, 2020 $ 5.31
-2.20%
$ 52.53 million $ 6,764
Sep 11, 2020 $ 5.42
+16.11%
$ 53.7 million $ 32,180
Sep 10, 2020 $ 4.67
-11.85%
$ 46.22 million $ 25,404
Sep 9, 2020 $ 5.3
+9.13%
$ 52.44 million $ 6,327
Sep 8, 2020 $ 4.85
+4.84%
$ 48.05 million $ 9,565
Sep 7, 2020 $ 4.63
+6.46%
$ -- $ 7,769
Download