Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.116
+0.00%
$ 426,958 $ 196,743
Today, at 7 PM $ 0.116
+0.31%
$ 425,963 $ 197,425
Today, at 6 PM $ 0.115
-0.58%
$ 425,410 $ 199,055
Today, at 5 PM $ 0.116
+0.13%
$ 427,806 $ 200,120
Today, at 4 PM $ 0.115
+0.17%
$ 424,193 $ 198,724
Today, at 3 PM $ 0.115
-0.50%
$ 423,935 $ 199,464
Today, at 2 PM $ 0.115
+0.10%
$ 423,161 $ 200,663
Today, at 1 PM $ 0.115
-0.23%
$ 422,645 $ 200,056
Today, at 12 PM $ 0.115
-0.55%
$ 423,603 $ 200,429
Today, at 11 AM $ 0.116
-0.10%
$ 427,954 $ 200,212
Today, at 10 AM $ 0.116
+0.33%
$ 428,396 $ 199,899
Today, at 9 AM $ 0.116
-0.21%
$ 426,037 $ 198,901
Today, at 8 AM $ 0.115
-0.56%
$ 425,520 $ 199,580
Today, at 7 AM $ 0.116
+0.22%
$ 427,917 $ 200,093
Today, at 6 AM $ 0.116
+1.09%
$ 427,032 $ 200,031
Today, at 5 AM $ 0.115
+0.08%
$ 422,682 $ 200,790
Today, at 4 AM $ 0.115
-0.12%
$ 422,350 $ 200,784
Today, at 3 AM $ 0.115
-1.16%
$ 422,903 $ 200,512
Today, at 2 AM $ 0.116
+0.16%
$ 426,884 $ 199,770
Today, at 1 AM $ 0.116
-0.30%
$ 426,516 $ 198,249
Today, at 12 AM $ 0.116
+0.89%
$ 426,958 $ 200,135
Yesterday, at 11 PM $ 0.115
-0.96%
$ 423,198 $ 196,547
Yesterday, at 10 PM $ 0.116
+0.25%
$ 427,290 $ 196,726
Yesterday, at 9 PM $ 0.116
+0.59%
$ 426,590 $ 199,677
Yesterday, at 8 PM $ 0.115
+0.50%
$ 425,262 $ 200,063
Yesterday, at 7 PM $ 0.115
+0.15%
$ 423,161 $ 200,078
Yesterday, at 6 PM $ 0.115
-1.26%
$ 422,387 $ 199,923
Yesterday, at 5 PM $ 0.116
+1.14%
$ 427,401 $ 198,716
Yesterday, at 4 PM $ 0.115
-1.27%
$ 422,571 $ 199,454
Yesterday, at 3 PM $ 0.116
+0.10%
$ 427,659 $ 199,299
Yesterday, at 2 PM $ 0.116
+0.22%
$ 428,064 $ 200,194
Yesterday, at 1 PM $ 0.116
+0.14%
$ 427,143 $ 199,445
Yesterday, at 12 PM $ 0.116
+0.78%
$ 426,553 $ 199,042
Yesterday, at 11 AM $ 0.115
+0.01%
$ 423,235 $ 199,640
Yesterday, at 10 AM $ 0.115
-0.48%
$ 422,534 $ 199,539
Yesterday, at 9 AM $ 0.115
-1.10%
$ 423,050 $ 200,237
Yesterday, at 8 AM $ 0.115
+0.35%
$ 423,972 $ 200,267
Yesterday, at 7 AM $ 0.115
-0.26%
$ 423,382 $ 199,165
Yesterday, at 6 AM $ 0.116
+0.36%
$ 426,000 $ 199,841
Yesterday, at 5 AM $ 0.115
+0.18%
$ 424,967 $ 199,652
Yesterday, at 4 AM $ 0.115
+0.37%
$ 424,709 $ 200,433
Yesterday, at 3 AM $ 0.115
-0.02%
$ 423,161 $ 200,499
Yesterday, at 2 AM $ 0.115
-0.22%
$ 423,493 $ 200,558
Yesterday, at 1 AM $ 0.115
-0.03%
$ 424,193 $ 194,864
Yesterday, at 12 AM $ 0.115
+0.09%
$ 424,783 $ 199,913
May 13, 11 PM $ 0.115
-0.30%
$ 423,456 $ 200,033
May 13, 10 PM $ 0.115
-0.06%
$ 424,083 $ 199,690
May 13, 9 PM $ 0.115
-0.02%
$ 424,341 $ 197,775
May 13, 8 PM $ 0.115
+0.17%
$ 424,746 $ 198,652
May 13, 7 PM $ 0.115
+0.20%
$ 424,156 $ 198,703
Download