Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.116
+0.00%
$ 427,290 $ 196,639
9:36 PM $ 0.116
+0.00%
$ 427,290 $ 196,815
9:31 PM $ 0.115
+0.00%
$ 425,557 $ 196,560
9:26 PM $ 0.116
+0.00%
$ 426,516 $ 196,231
9:21 PM $ 0.116
+0.00%
$ 427,290 $ 196,731
9:16 PM $ 0.116
+0.00%
$ 427,290 $ 196,611
9:11 PM $ 0.116
+0.00%
$ 427,327 $ 197,004
9:06 PM $ 0.116
+0.00%
$ 428,138 $ 197,524
9:01 PM $ 0.116
+0.00%
$ 427,106 $ 197,049
8:56 PM $ 0.116
+0.00%
$ 426,553 $ 196,881
8:51 PM $ 0.115
+0.00%
$ 425,557 $ 196,901
8:46 PM $ 0.115
+0.00%
$ 425,557 $ 196,340
8:41 PM $ 0.116
+0.00%
$ 426,958 $ 196,743
8:36 PM $ 0.116
+0.00%
$ 427,253 $ 197,064
8:31 PM $ 0.116
+0.00%
$ 426,811 $ 196,542
8:26 PM $ 0.115
+0.00%
$ 425,742 $ 196,759
8:21 PM $ 0.116
+0.00%
$ 426,995 $ 196,658
8:16 PM $ 0.116
+0.00%
$ 426,811 $ 196,742
8:11 PM $ 0.116
+0.00%
$ 426,921 $ 197,548
8:06 PM $ 0.116
+0.00%
$ 426,774 $ 197,406
8:01 PM $ 0.116
+0.00%
$ 425,963 $ 197,465
7:56 PM $ 0.116
+0.00%
$ 425,963 $ 197,425
7:51 PM $ 0.116
+0.00%
$ 427,143 $ 197,774
7:46 PM $ 0.116
+0.00%
$ 427,401 $ 197,950
7:41 PM $ 0.115
+0.00%
$ 425,520 $ 197,630
7:36 PM $ 0.116
+0.00%
$ 427,732 $ 198,216
7:31 PM $ 0.116
+0.00%
$ 427,843 $ 198,297
7:26 PM $ 0.116
+0.00%
$ 427,585 $ 199,281
7:21 PM $ 0.116
+0.00%
$ 427,364 $ 199,445
7:16 PM $ 0.116
+0.00%
$ 427,216 $ 199,154
7:11 PM $ 0.116
+0.00%
$ 427,438 $ 199,264
7:06 PM $ 0.116
+0.00%
$ 426,442 $ 199,043
7:01 PM $ 0.115
+0.00%
$ 424,636 $ 198,792
6:56 PM $ 0.115
+0.00%
$ 425,410 $ 199,055
6:51 PM $ 0.116
+0.00%
$ 426,700 $ 199,365
6:46 PM $ 0.116
+0.00%
$ 426,000 $ 199,138
6:41 PM $ 0.116
+0.00%
$ 426,848 $ 199,404
6:36 PM $ 0.115
+0.00%
$ 425,742 $ 199,058
6:31 PM $ 0.115
+0.00%
$ 425,668 $ 199,018
6:26 PM $ 0.115
+0.00%
$ 424,562 $ 198,793
6:21 PM $ 0.116
+0.00%
$ 428,064 $ 199,331
6:16 PM $ 0.116
+0.00%
$ 427,290 $ 199,919
6:11 PM $ 0.116
+0.00%
$ 428,175 $ 199,886
6:06 PM $ 0.116
+0.00%
$ 427,659 $ 200,046
6:01 PM $ 0.116
+0.00%
$ 427,880 $ 199,926
5:56 PM $ 0.116
+0.00%
$ 427,806 $ 200,120
5:51 PM $ 0.116
+0.00%
$ 428,212 $ 200,239
5:46 PM $ 0.116
+0.00%
$ 427,327 $ 200,044
5:41 PM $ 0.116
+0.00%
$ 427,327 $ 199,367
5:36 PM $ 0.116
+0.00%
$ 428,175 $ 198,271
Download