Zamica Token Historical Data

ZAMIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.124
-0.02%
$ 203,890 $ 520,406
Apr 26, 6 PM $ 0.124
+0.59%
$ 203,857 $ 508,312
Apr 26, 5 PM $ 0.121
-0.30%
$ 199,881 $ 507,534
Apr 26, 4 PM $ 0.121
-0.02%
$ 200,194 $ 511,123
Apr 26, 3 PM $ 0.121
-0.78%
$ 200,128 $ 510,032
Apr 26, 2 PM $ 0.122
+0.39%
$ 201,547 $ 510,291
Apr 26, 1 PM $ 0.121
-0.11%
$ 200,227 $ 511,577
Apr 26, 12 PM $ 0.122
-0.26%
$ 200,921 $ 512,433
Apr 26, 11 AM $ 0.122
+0.30%
$ 200,855 $ 480,733
Apr 26, 10 AM $ 0.121
+0.03%
$ 200,343 $ 466,836
Apr 26, 9 AM $ 0.121
-0.19%
$ 200,310 $ 459,737
Apr 26, 8 AM $ 0.122
-0.11%
$ 200,772 $ 442,896
Apr 26, 7 AM $ 0.122
+0.22%
$ 201,019 $ 451,266
Apr 26, 6 AM $ 0.122
+0.03%
$ 200,524 $ 443,569
Apr 26, 5 AM $ 0.122
+0.31%
$ 200,492 $ 427,508
Apr 26, 4 AM $ 0.121
+0.15%
$ 199,996 $ 401,522
Apr 26, 3 AM $ 0.121
-0.16%
$ 199,699 $ 402,161
Apr 26, 2 AM $ 0.121
+0.00%
$ 200,112 $ 431,722
Apr 26, 1 AM $ 0.121
+0.05%
$ 200,244 $ 472,331
Apr 26, 12 AM $ 0.121
-0.08%
$ 200,277 $ 521,080
Apr 25, 11 PM $ 0.121
-0.02%
$ 200,442 $ 603,521
Apr 25, 10 PM $ 0.121
+0.07%
$ 200,442 $ 621,463
Apr 25, 9 PM $ 0.121
+0.08%
$ 200,227 $ 639,944
Apr 25, 8 PM $ 0.121
+0.12%
$ 200,030 $ 657,493
Apr 25, 7 PM $ 0.121
-0.07%
$ 199,683 $ 689,893
Apr 25, 6 PM $ 0.121
+0.13%
$ 199,881 $ 711,487
Apr 25, 5 PM $ 0.121
-0.12%
$ 199,650 $ 734,223
Apr 25, 4 PM $ 0.121
+0.10%
$ 199,683 $ 749,549
Apr 25, 3 PM $ 0.121
-0.12%
$ 199,865 $ 764,630
Apr 25, 2 PM $ 0.121
+0.07%
$ 200,327 $ 775,450
Apr 25, 1 PM $ 0.121
+0.01%
$ 200,227 $ 776,185
Apr 25, 12 PM $ 0.121
-0.30%
$ 199,765 $ 779,018
Apr 25, 11 AM $ 0.121
-0.11%
$ 200,194 $ 783,166
Apr 25, 10 AM $ 0.121
+0.00%
$ 200,442 $ 795,315
Apr 25, 9 AM $ 0.122
+0.16%
$ 200,607 $ 790,477
Apr 25, 8 AM $ 0.121
+0.01%
$ 200,293 $ 787,018
Apr 25, 7 AM $ 0.121
+0.04%
$ 200,046 $ 740,213
Apr 25, 6 AM $ 0.121
+0.05%
$ 200,162 $ 747,786
Apr 25, 5 AM $ 0.121
-0.08%
$ 200,244 $ 752,009
Apr 25, 4 AM $ 0.121
-0.11%
$ 200,376 $ 759,263
Apr 25, 3 AM $ 0.122
+0.05%
$ 200,524 $ 758,740
Apr 25, 2 AM $ 0.122
+0.12%
$ 200,739 $ 761,818
Apr 25, 1 AM $ 0.122
+0.07%
$ 200,590 $ 752,056
Apr 25, 12 AM $ 0.121
+0.07%
$ 200,079 $ 745,048
Apr 24, 11 PM $ 0.121
+0.02%
$ 199,914 $ 721,955
Apr 24, 10 PM $ 0.121
-0.34%
$ 199,518 $ 713,756
Apr 24, 9 PM $ 0.121
+0.02%
$ 200,409 $ 707,288
Apr 24, 8 PM $ 0.121
+0.17%
$ 200,277 $ 699,659
Apr 24, 7 PM $ 0.121
+0.03%
$ 199,897 $ 682,980
Apr 24, 6 PM $ 0.121
-0.29%
$ 199,782 $ 678,374