Zamica Token Historical Data

ZAMIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.11
+0.54%
$ 181,484 $ 402,755
Apr 20, 2 PM $ 0.11
+0.38%
$ 181,022 $ 403,340
Apr 20, 1 PM $ 0.11
-0.17%
$ 180,708 $ 402,212
Apr 20, 12 PM $ 0.11
-0.04%
$ 181,022 $ 402,465
Apr 20, 11 AM $ 0.109
-0.16%
$ 180,593 $ 386,228
Apr 20, 10 AM $ 0.11
-0.15%
$ 181,038 $ 378,215
Apr 20, 9 AM $ 0.11
+0.26%
$ 180,988 $ 344,015
Apr 20, 8 AM $ 0.109
-0.10%
$ 180,625 $ 412,344
Apr 20, 7 AM $ 0.11
-0.07%
$ 181,285 $ 410,789
Apr 20, 1 AM $ 0.118
+0.08%
$ 195,508 $ 479,456
Apr 20, 12 AM $ 0.119
+0.52%
$ 195,542 $ 493,998
Apr 19, 11 PM $ 0.118
-0.17%
$ 194,683 $ 518,226
Apr 19, 10 PM $ 0.118
-0.13%
$ 195,112 $ 546,003
Apr 19, 9 PM $ 0.118
+0.08%
$ 195,327 $ 573,135
Apr 19, 8 PM $ 0.118
+0.06%
$ 195,179 $ 611,805
Apr 19, 7 PM $ 0.118
+0.32%
$ 195,393 $ 634,536
Apr 19, 6 PM $ 0.118
+0.13%
$ 194,651 $ 648,471
Apr 19, 5 PM $ 0.118
-0.90%
$ 194,238 $ 655,486
Apr 19, 4 PM $ 0.119
-0.13%
$ 196,317 $ 659,079
Apr 19, 3 PM $ 0.119
-0.18%
$ 196,564 $ 666,204
Apr 19, 2 PM $ 0.12
+0.27%
$ 197,489 $ 715,378
Apr 19, 1 PM $ 0.119
+0.13%
$ 197,109 $ 796,804
Apr 19, 12 PM $ 0.119
-0.32%
$ 196,861 $ 863,624
Apr 19, 11 AM $ 0.12
+0.18%
$ 197,274 $ 936,431
Apr 19, 10 AM $ 0.119
+0.34%
$ 196,647 $ 963,246
Apr 19, 9 AM $ 0.119
+0.10%
$ 196,020 $ 958,532
Apr 19, 8 AM $ 0.119
+0.13%
$ 195,921 $ 933,033
Apr 19, 7 AM $ 0.119
-0.06%
$ 195,542 $ 975,444
Apr 19, 6 AM $ 0.118
+0.36%
$ 195,245 $ 962,677
Apr 19, 5 AM $ 0.118
-0.04%
$ 194,568 $ 947,243
Apr 19, 4 AM $ 0.118
+0.25%
$ 195,162 $ 922,050
Apr 19, 3 AM $ 0.118
-3.73%
$ 194,683 $ 899,919
Apr 19, 2 AM $ 0.123
+0.02%
$ 202,290 $ 873,633
Apr 19, 1 AM $ 0.123
+0.05%
$ 202,224 $ 868,581
Apr 19, 12 AM $ 0.123
-0.03%
$ 202,224 $ 850,854
Apr 18, 11 PM $ 0.123
-0.37%
$ 202,306 $ 823,733
Apr 18, 10 PM $ 0.123
-0.02%
$ 202,950 $ 807,976
Apr 18, 9 PM $ 0.123
-0.27%
$ 202,966 $ 785,659
Apr 18, 8 PM $ 0.123
-0.08%
$ 202,505 $ 749,617
Apr 18, 7 PM $ 0.123
-0.15%
$ 202,818 $ 737,576
Apr 18, 6 PM $ 0.123
-0.03%
$ 202,719 $ 733,192
Apr 18, 5 PM $ 0.123
-0.08%
$ 202,983 $ 740,815
Apr 18, 4 PM $ 0.123
+0.28%
$ 203,263 $ 752,332
Apr 18, 3 PM $ 0.123
+0.12%
$ 202,686 $ 762,072
Apr 18, 2 PM $ 0.123
+0.63%
$ 202,438 $ 734,994
Apr 18, 1 PM $ 0.122
-0.17%
$ 200,855 $ 687,413
Apr 18, 12 PM $ 0.122
+0.02%
$ 201,086 $ 658,194
Apr 18, 11 AM $ 0.122
-0.16%
$ 201,102 $ 610,006
Apr 18, 10 AM $ 0.122
-0.07%
$ 201,481 $ 569,352
Apr 18, 9 AM $ 0.122
-0.12%
$ 201,696 $ 560,719