Zamica Token Historical Data

ZAMIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.122
-0.12%
$ 201,696 $ 560,719
Apr 18, 8 AM $ 0.122
-0.26%
$ 201,581 $ 510,161
Apr 18, 7 AM $ 0.122
-0.16%
$ 202,059 $ 455,131
Apr 18, 6 AM $ 0.123
-0.06%
$ 202,422 $ 442,153
Apr 18, 5 AM $ 0.123
+0.00%
$ 202,537 $ 437,341
Apr 18, 4 AM $ 0.123
-0.62%
$ 202,224 $ 449,843
Apr 18, 3 AM $ 0.123
-0.02%
$ 203,131 $ 450,418
Apr 18, 2 AM $ 0.123
+0.24%
$ 203,610 $ 452,842
Apr 18, 1 AM $ 0.123
-0.05%
$ 203,412 $ 455,044
Apr 18, 12 AM $ 0.123
-0.04%
$ 203,511 $ 466,866
Apr 17, 11 PM $ 0.123
+0.14%
$ 203,247 $ 480,514
Apr 17, 10 PM $ 0.123
-0.40%
$ 202,934 $ 476,092
Apr 17, 9 PM $ 0.123
-0.02%
$ 203,742 $ 481,922
Apr 17, 8 PM $ 0.123
-0.37%
$ 203,775 $ 498,245
Apr 17, 7 PM $ 0.124
+0.71%
$ 203,791 $ 509,698
Apr 17, 6 PM $ 0.123
-0.53%
$ 203,478 $ 518,373
Apr 17, 5 PM $ 0.124
-0.47%
$ 204,336 $ 518,019
Apr 17, 4 PM $ 0.124
-0.37%
$ 205,078 $ 511,059
Apr 17, 3 PM $ 0.124
+0.06%
$ 204,353 $ 513,258
Apr 17, 2 PM $ 0.124
-0.49%
$ 204,501 $ 507,049
Apr 17, 1 PM $ 0.125
+0.58%
$ 206,101 $ 479,497
Apr 17, 12 PM $ 0.125
+0.53%
$ 205,821 $ 465,311
Apr 17, 11 AM $ 0.123
+0.57%
$ 202,208 $ 435,835
Apr 17, 10 AM $ 0.122
-1.07%
$ 201,052 $ 439,314
Apr 17, 9 AM $ 0.123
-1.31%
$ 203,362 $ 442,793
Apr 17, 8 AM $ 0.125
+1.09%
$ 206,332 $ 440,415
Apr 17, 7 AM $ 0.124
+0.15%
$ 203,890 $ 436,047
Apr 17, 6 AM $ 0.123
+0.20%
$ 203,247 $ 443,056
Apr 17, 5 AM $ 0.123
-0.32%
$ 203,065 $ 450,072
Apr 17, 4 AM $ 0.124
+0.20%
$ 204,452 $ 441,845
Apr 17, 3 AM $ 0.124
+0.28%
$ 204,039 $ 439,475
Apr 17, 2 AM $ 0.123
-0.11%
$ 202,802 $ 442,378
Apr 17, 1 AM $ 0.123
-0.05%
$ 202,917 $ 446,461
Apr 17, 12 AM $ 0.123
-0.66%
$ 202,637 $ 444,999
Apr 16, 11 PM $ 0.124
+0.59%
$ 204,237 $ 441,050
Apr 16, 10 PM $ 0.123
-0.40%
$ 202,917 $ 446,534
Apr 16, 9 PM $ 0.124
-0.45%
$ 204,287 $ 449,974
Apr 16, 8 PM $ 0.124
-1.22%
$ 204,847 $ 440,518
Apr 16, 7 PM $ 0.125
+0.52%
$ 206,993 $ 436,415
Apr 16, 6 PM $ 0.125
+1.09%
$ 205,920 $ 431,207
Apr 16, 5 PM $ 0.124
+0.07%
$ 203,857 $ 424,298
Apr 16, 4 PM $ 0.124
-0.79%
$ 204,072 $ 421,257
Apr 16, 3 PM $ 0.124
+0.98%
$ 205,178 $ 406,071
Apr 16, 2 PM $ 0.123
-0.17%
$ 203,131 $ 394,485
Apr 16, 1 PM $ 0.123
-0.84%
$ 203,478 $ 400,401
Apr 16, 12 PM $ 0.124
+0.42%
$ 204,979 $ 383,687
Apr 16, 11 AM $ 0.124
+0.39%
$ 204,270 $ 378,378
Apr 16, 10 AM $ 0.123
+0.60%
$ 203,313 $ 378,568
Apr 16, 9 AM $ 0.123
-0.33%
$ 203,313 $ 375,180
Apr 16, 8 AM $ 0.124
-0.23%
$ 204,353 $ 367,935