Zamica Token Historical Data

ZAMIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.124
-0.23%
$ 204,353 $ 367,935
Apr 16, 7 AM $ 0.124
-0.54%
$ 205,309 $ 377,789
Apr 16, 6 AM $ 0.125
-0.38%
$ 206,382 $ 377,538
Apr 16, 5 AM $ 0.125
+0.10%
$ 206,993 $ 364,734
Apr 16, 4 AM $ 0.125
+0.20%
$ 206,745 $ 373,119
Apr 16, 3 AM $ 0.125
-0.36%
$ 206,332 $ 367,258
Apr 16, 2 AM $ 0.126
+0.33%
$ 207,636 $ 366,277
Apr 16, 1 AM $ 0.125
-0.44%
$ 207,058 $ 360,516
Apr 16, 12 AM $ 0.126
+0.21%
$ 208,131 $ 363,546
Apr 15, 11 PM $ 0.126
-0.15%
$ 207,669 $ 371,163
Apr 15, 10 PM $ 0.126
+0.62%
$ 208,527 $ 383,059
Apr 15, 9 PM $ 0.126
-0.09%
$ 207,157 $ 387,334
Apr 15, 8 PM $ 0.126
-0.41%
$ 207,339 $ 396,603
Apr 15, 7 PM $ 0.126
+1.24%
$ 208,246 $ 396,899
Apr 15, 6 PM $ 0.125
+0.44%
$ 205,491 $ 399,185
Apr 15, 5 PM $ 0.124
-0.10%
$ 204,237 $ 415,638
Apr 15, 4 PM $ 0.124
-0.37%
$ 204,781 $ 417,171
Apr 15, 3 PM $ 0.125
-0.51%
$ 205,640 $ 424,581
Apr 15, 2 PM $ 0.125
+0.03%
$ 206,332 $ 440,614
Apr 15, 1 PM $ 0.125
-0.79%
$ 206,382 $ 438,387
Apr 15, 12 PM $ 0.126
-0.07%
$ 208,015 $ 452,420
Apr 15, 11 AM $ 0.126
-2.87%
$ 208,049 $ 449,223
Apr 15, 10 AM $ 0.129
+0.55%
$ 212,867 $ 442,870
Apr 15, 9 AM $ 0.128
+2.01%
$ 211,712 $ 433,505
Apr 15, 8 AM $ 0.126
-0.13%
$ 207,834 $ 428,729
Apr 15, 7 AM $ 0.126
-0.02%
$ 208,098 $ 422,729
Apr 15, 6 AM $ 0.126
+0.93%
$ 208,148 $ 409,033
Apr 15, 5 AM $ 0.125
+0.47%
$ 205,887 $ 412,240
Apr 15, 4 AM $ 0.124
+0.16%
$ 204,765 $ 405,973
Apr 15, 3 AM $ 0.124
+0.04%
$ 204,501 $ 409,811
Apr 15, 2 AM $ 0.124
-0.25%
$ 204,452 $ 406,708
Apr 15, 1 AM $ 0.124
+0.40%
$ 204,864 $ 407,487
Apr 15, 12 AM $ 0.123
+0.00%
$ 203,725 $ 408,700
Apr 14, 11 PM $ 0.123
-1.39%
$ 203,593 $ 399,891
Apr 14, 10 PM $ 0.125
+0.06%
$ 206,365 $ 391,912
Apr 14, 9 PM $ 0.125
-0.07%
$ 205,689 $ 390,963
Apr 14, 8 PM $ 0.125
+0.06%
$ 206,184 $ 385,383
Apr 14, 7 PM $ 0.125
-0.06%
$ 206,003 $ 391,061
Apr 14, 6 PM $ 0.125
-0.82%
$ 205,821 $ 394,223
Apr 14, 5 PM $ 0.126
-0.21%
$ 207,190 $ 386,126
Apr 14, 4 PM $ 0.126
+0.34%
$ 208,049 $ 393,007
Apr 14, 3 PM $ 0.125
-0.25%
$ 207,009 $ 395,357
Apr 14, 2 PM $ 0.126
+0.01%
$ 207,950 $ 384,566
Apr 14, 1 PM $ 0.126
-1.17%
$ 207,933 $ 389,497
Apr 14, 12 PM $ 0.127
+1.23%
$ 210,028 $ 388,893
Apr 14, 11 AM $ 0.126
-0.08%
$ 207,438 $ 405,026
Apr 14, 10 AM $ 0.126
+0.04%
$ 207,224 $ 417,587
Apr 14, 9 AM $ 0.126
-0.44%
$ 207,125 $ 423,669
Apr 14, 8 AM $ 0.126
+0.53%
$ 208,049 $ 432,578
Apr 14, 7 AM $ 0.126
-0.37%
$ 207,157 $ 433,558