Zamica Token Historical Data

ZAMIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0613
+0.05%
$ 101,095 $ 379,513
Mar 25, 2026 $ 0.0611
+1.13%
$ 305.55 million $ 375,907
Mar 24, 2026 $ 0.0607
+4.24%
$ 303.6 million $ 412,669
Mar 23, 2026 $ 0.0583
+7.37%
$ 291.25 million $ 411,570
Mar 22, 2026 $ 0.0543
+5.23%
$ 271.7 million $ 397,233
Mar 21, 2026 $ 0.0517
+8.81%
$ 258.7 million $ 366,589
Mar 20, 2026 $ 0.0475
-21.25%
$ 237.5 million $ 409,212
Mar 19, 2026 $ 0.0602
-2.96%
$ 301.15 million $ 411,415
Mar 18, 2026 $ 0.0622
-6.98%
$ 311 million $ 399,224
Mar 17, 2026 $ 0.0669
-7.22%
$ 334.7 million $ 412,377
Mar 16, 2026 $ 0.0724
+11.26%
$ 362.2 million $ 303,618
Mar 15, 2026 $ 0.0649
+1.01%
$ 324.5 million $ 197,736
Mar 14, 2026 $ 0.0644
-0.45%
$ 321.9 million $ 185,624
Mar 13, 2026 $ 0.0647
-1.42%
$ 323.65 million $ 163,694
Mar 12, 2026 $ 0.0658
-0.30%
$ 328.85 million $ 122,296
Mar 11, 2026 $ 0.0659
+2.42%
$ 329.6 million $ 120,875
Mar 10, 2026 $ 0.065
-3.16%
$ 325.15 million $ 147,254
Mar 9, 2026 $ 0.067
+10.05%
$ 335.1 million $ 192,333
Mar 8, 2026 $ 0.061
-17.16%
$ 305.1 million $ 210,869
Mar 7, 2026 $ 0.0536
-23.48%
$ 268.1 million $ 168,388
Mar 6, 2026 $ 0.0704
-2.30%
$ 351.8 million $ 195,453
Mar 5, 2026 $ 0.0729
+1.55%
$ 364.55 million $ 326,197
Mar 4, 2026 $ 0.0718
+17.97%
$ 359.05 million $ 286,997
Mar 3, 2026 $ 0.0613
-2.85%
$ 306.55 million $ 219,287
Mar 2, 2026 $ 0.0633
+5.94%
$ 316.35 million $ 268,609
Download