Zamica Token Historical Data

ZAMIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.115
+0.17%
$ 424,746 $ 198,652
May 13, 7 PM $ 0.115
+0.20%
$ 424,156 $ 198,703
May 13, 6 PM $ 0.115
-0.27%
$ 423,677 $ 198,839
May 13, 5 PM $ 0.115
-0.05%
$ 424,414 $ 200,610
May 13, 4 PM $ 0.115
+0.14%
$ 424,488 $ 199,604
May 13, 3 PM $ 0.115
-0.10%
$ 423,124 $ 200,078
May 13, 2 PM $ 0.115
+0.26%
$ 423,751 $ 198,729
May 13, 1 PM $ 0.115
+0.02%
$ 422,645 $ 200,415
May 13, 12 PM $ 0.114
-0.03%
$ 422,055 $ 200,772
May 13, 11 AM $ 0.115
+0.03%
$ 422,977 $ 200,983
May 13, 10 AM $ 0.115
-0.73%
$ 422,534 $ 200,274
May 13, 9 AM $ 0.116
-0.03%
$ 427,880 $ 200,898
May 13, 8 AM $ 0.116
+0.03%
$ 427,585 $ 200,269
May 13, 7 AM $ 0.116
+0.09%
$ 427,917 $ 200,728
May 13, 6 AM $ 0.115
-0.04%
$ 425,742 $ 199,292
May 13, 5 AM $ 0.116
+0.06%
$ 425,926 $ 199,781
May 13, 4 AM $ 0.115
-0.27%
$ 425,668 $ 200,204
May 13, 3 AM $ 0.116
+0.14%
$ 427,917 $ 200,766
May 13, 2 AM $ 0.116
+0.37%
$ 427,438 $ 200,215
May 13, 1 AM $ 0.116
+0.06%
$ 427,216 $ 200,582
May 13, 12 AM $ 0.115
-0.34%
$ 425,041 $ 195,418
May 12, 11 PM $ 0.116
+0.11%
$ 426,000 $ 200,681
May 12, 10 PM $ 0.115
+0.37%
$ 424,046 $ 198,035
May 12, 9 PM $ 0.114
-0.56%
$ 422,055 $ 200,547
May 12, 8 PM $ 0.115
-0.82%
$ 423,235 $ 199,425
May 12, 7 PM $ 0.116
+0.05%
$ 427,732 $ 199,951
May 12, 6 PM $ 0.116
-0.08%
$ 427,622 $ 199,051
May 12, 5 PM $ 0.116
+1.33%
$ 428,175 $ 198,471
May 12, 4 PM $ 0.115
+0.25%
$ 422,829 $ 199,944
May 12, 3 PM $ 0.114
-0.82%
$ 421,760 $ 200,223
May 12, 2 PM $ 0.114
-0.29%
$ 421,834 $ 200,324
May 12, 1 PM $ 0.115
+0.88%
$ 423,050 $ 198,922
May 12, 12 PM $ 0.114
-0.17%
$ 419,364 $ 200,929
May 12, 11 AM $ 0.114
+0.65%
$ 418,774 $ 199,961
May 12, 10 AM $ 0.112
+0.18%
$ 414,608 $ 201,387
May 12, 9 AM $ 0.112
+0.32%
$ 412,101 $ 201,816
May 12, 8 AM $ 0.112
+0.04%
$ 411,105 $ 201,792
May 12, 7 AM $ 0.111
+0.01%
$ 410,958 $ 201,958
May 12, 6 AM $ 0.111
+0.56%
$ 410,774 $ 202,835
May 12, 5 AM $ 0.11
-0.10%
$ 405,502 $ 202,049
May 12, 4 AM $ 0.11
-1.21%
$ 406,313 $ 202,564
May 12, 3 AM $ 0.112
-0.35%
$ 411,290 $ 202,609
May 12, 2 AM $ 0.113
+0.69%
$ 415,751 $ 201,161
May 12, 1 AM $ 0.112
-0.93%
$ 413,207 $ 200,362
May 12, 12 AM $ 0.112
-5.14%
$ 414,460 $ 202,785
May 11, 11 PM $ 0.119
-0.37%
$ 437,244 $ 203,080
May 11, 10 PM $ 0.119
-0.43%
$ 437,908 $ 203,324
May 11, 9 PM $ 0.119
-0.88%
$ 438,793 $ 199,973
May 11, 8 PM $ 0.12
-0.39%
$ 442,111 $ 200,682
May 11, 7 PM $ 0.12
+0.01%
$ 443,954 $ 201,669