Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.12
+0.01%
$ 443,954 $ 201,669
May 11, 6 PM $ 0.12
-0.02%
$ 443,622 $ 201,538
May 11, 5 PM $ 0.12
+0.50%
$ 443,843 $ 201,054
May 11, 4 PM $ 0.12
+0.84%
$ 441,779 $ 200,873
May 11, 3 PM $ 0.119
+1.96%
$ 438,092 $ 198,647
May 11, 2 PM $ 0.116
-0.24%
$ 428,064 $ 199,274
May 11, 1 PM $ 0.116
-0.35%
$ 428,064 $ 199,174
May 11, 12 PM $ 0.116
+0.24%
$ 429,170 $ 195,965
May 11, 11 AM $ 0.116
+0.59%
$ 428,470 $ 195,435
May 11, 10 AM $ 0.116
+0.16%
$ 427,143 $ 194,860
May 11, 9 AM $ 0.116
+0.12%
$ 426,663 $ 193,826
May 11, 8 AM $ 0.115
+0.21%
$ 425,631 $ 194,613
May 11, 7 AM $ 0.115
-0.38%
$ 424,488 $ 194,697
May 11, 6 AM $ 0.115
+0.08%
$ 424,009 $ 199,792
May 11, 5 AM $ 0.115
-0.07%
$ 423,345 $ 201,598
May 11, 4 AM $ 0.115
+0.48%
$ 423,235 $ 201,681
May 11, 3 AM $ 0.114
-1.56%
$ 421,871 $ 201,344
May 11, 2 AM $ 0.116
-1.48%
$ 428,138 $ 203,743
May 11, 1 AM $ 0.118
+1.59%
$ 434,553 $ 200,813
May 11, 12 AM $ 0.115
-2.59%
$ 425,262 $ 201,783
May 10, 11 PM $ 0.118
+0.00%
$ 436,839 $ 199,143
May 10, 10 PM $ 0.118
+1.39%
$ 436,839 $ 197,443
May 10, 9 PM $ 0.116
+0.37%
$ 429,023 $ 192,502
May 10, 8 PM $ 0.116
-1.37%
$ 428,691 $ 192,239
May 10, 7 PM $ 0.118
-0.14%
$ 434,553 $ 189,957
May 10, 6 PM $ 0.118
-0.40%
$ 435,954 $ 188,841
May 10, 5 PM $ 0.119
+0.89%
$ 437,687 $ 188,511
May 10, 4 PM $ 0.118
-0.42%
$ 433,816 $ 183,526
May 10, 3 PM $ 0.118
+1.33%
$ 435,548 $ 189,571
May 10, 2 PM $ 0.116
-0.34%
$ 428,949 $ 188,948
May 10, 1 PM $ 0.117
+0.25%
$ 430,387 $ 190,260
May 10, 12 PM $ 0.116
+0.22%
$ 429,133 $ 191,408
May 10, 11 AM $ 0.116
-0.37%
$ 427,474 $ 191,738
May 10, 10 AM $ 0.116
-0.17%
$ 426,884 $ 191,662
May 10, 9 AM $ 0.116
+0.40%
$ 427,843 $ 199,941
May 10, 8 AM $ 0.116
+0.43%
$ 426,405 $ 202,800
May 10, 7 AM $ 0.115
+0.88%
$ 424,525 $ 200,655
May 10, 6 AM $ 0.114
+0.23%
$ 420,654 $ 201,143
May 10, 5 AM $ 0.113
-0.26%
$ 417,631 $ 202,499
May 10, 4 AM $ 0.114
-0.38%
$ 418,811 $ 204,151
May 10, 3 AM $ 0.114
-0.07%
$ 420,101 $ 203,575
May 10, 2 AM $ 0.114
+0.00%
$ 420,175 $ 204,773
May 10, 1 AM $ 0.114
-0.11%
$ 420,728 $ 204,687
May 10, 12 AM $ 0.114
-0.11%
$ 419,437 $ 203,124
May 9, 11 PM $ 0.114
-0.01%
$ 420,691 $ 204,033
May 9, 10 PM $ 0.114
-0.16%
$ 420,728 $ 204,068
May 9, 9 PM $ 0.115
-0.08%
$ 422,387 $ 203,476
May 9, 8 PM $ 0.115
+0.18%
$ 422,792 $ 197,615
May 9, 7 PM $ 0.114
-0.36%
$ 419,953 $ 192,550
May 9, 6 PM $ 0.114
+0.46%
$ 421,133 $ 187,427