Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.115
+0.00%
$ 427,696 $ 199,415
3:10 PM $ 0.115
+0.00%
$ 427,696 $ 199,843
3:05 PM $ 0.115
+0.00%
$ 427,696 $ 199,981
3:00 PM $ 0.116
+0.00%
$ 427,696 $ 200,618
2:55 PM $ 0.115
+0.00%
$ 427,696 $ 200,663
2:50 PM $ 0.115
+0.00%
$ 427,696 $ 200,686
2:45 PM $ 0.115
+0.00%
$ 427,696 $ 199,955
2:40 PM $ 0.115
+0.00%
$ 427,696 $ 200,856
2:35 PM $ 0.115
+0.00%
$ 427,696 $ 200,143
2:30 PM $ 0.115
+0.00%
$ 427,696 $ 199,776
2:25 PM $ 0.115
+0.00%
$ 427,696 $ 199,397
2:20 PM $ 0.115
+0.00%
$ 427,696 $ 199,384
2:15 PM $ 0.115
+0.00%
$ 427,696 $ 199,821
2:10 PM $ 0.115
+0.00%
$ 427,696 $ 200,494
2:05 PM $ 0.114
+0.00%
$ 427,696 $ 200,077
2:00 PM $ 0.115
+0.00%
$ 427,696 $ 199,973
1:55 PM $ 0.115
+0.00%
$ 427,696 $ 200,056
1:50 PM $ 0.115
+0.00%
$ 427,696 $ 200,123
1:45 PM $ 0.115
+0.00%
$ 427,696 $ 200,220
1:40 PM $ 0.115
+0.00%
$ 427,696 $ 200,219
1:35 PM $ 0.115
+0.00%
$ 427,696 $ 199,512
1:30 PM $ 0.115
+0.00%
$ 427,696 $ 200,146
1:25 PM $ 0.115
+0.00%
$ 427,696 $ 199,120
1:20 PM $ 0.114
+0.00%
$ 427,696 $ 199,972
1:15 PM $ 0.115
+0.00%
$ 427,696 $ 199,870
1:10 PM $ 0.115
+0.00%
$ 427,696 $ 199,798
1:05 PM $ 0.114
+0.00%
$ 427,696 $ 200,503
1:00 PM $ 0.115
+0.00%
$ 427,696 $ 200,271
12:55 PM $ 0.115
+0.00%
$ 427,696 $ 200,429
12:50 PM $ 0.115
+0.00%
$ 427,696 $ 200,364
12:45 PM $ 0.115
+0.00%
$ 427,696 $ 200,884
12:40 PM $ 0.116
+0.00%
$ 427,696 $ 200,241
12:35 PM $ 0.116
+0.00%
$ 427,696 $ 199,935
12:30 PM $ 0.115
+0.00%
$ 427,696 $ 199,392
12:25 PM $ 0.116
+0.00%
$ 427,696 $ 199,473
12:20 PM $ 0.116
+0.00%
$ 427,696 $ 199,444
12:15 PM $ 0.116
+0.00%
$ 427,696 $ 200,028
12:10 PM $ 0.116
+0.00%
$ 427,696 $ 199,839
12:05 PM $ 0.116
+0.00%
$ 427,696 $ 200,075
12:00 PM $ 0.116
+0.00%
$ 427,696 $ 199,714
11:55 AM $ 0.116
+0.00%
$ 427,696 $ 200,212
11:50 AM $ 0.116
+0.00%
$ 427,696 $ 199,696
11:45 AM $ 0.116
+0.00%
$ 427,696 $ 199,874
11:39 AM $ 0.116
+0.00%
$ 427,696 $ 200,178
11:34 AM $ 0.116
+0.00%
$ 426,921 $ 199,543
11:29 AM $ 0.115
+0.00%
$ 423,308 $ 199,631
11:24 AM $ 0.116
+0.00%
$ 427,327 $ 199,999
11:19 AM $ 0.116
+0.00%
$ 427,696 $ 200,812
11:14 AM $ 0.116
+0.00%
$ 427,548 $ 200,214
11:09 AM $ 0.116
+0.00%
$ 427,622 $ 200,056