Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.116
+0.00%
$ 427,696 $ 199,874
11:39 AM $ 0.116
+0.00%
$ 427,696 $ 200,178
11:34 AM $ 0.116
+0.00%
$ 426,921 $ 199,543
11:29 AM $ 0.115
+0.00%
$ 423,308 $ 199,631
11:24 AM $ 0.116
+0.00%
$ 427,327 $ 199,999
11:19 AM $ 0.116
+0.00%
$ 427,696 $ 200,812
11:14 AM $ 0.116
+0.00%
$ 427,548 $ 200,214
11:09 AM $ 0.116
+0.00%
$ 427,622 $ 200,056
11:04 AM $ 0.116
+0.00%
$ 428,396 $ 200,417
10:59 AM $ 0.116
+0.00%
$ 428,396 $ 199,899
10:54 AM $ 0.116
+0.00%
$ 427,917 $ 200,489
10:49 AM $ 0.116
+0.00%
$ 427,917 $ 200,188
10:44 AM $ 0.116
+0.00%
$ 427,106 $ 200,097
10:39 AM $ 0.116
+0.00%
$ 427,327 $ 200,072
10:34 AM $ 0.116
+0.00%
$ 427,327 $ 199,615
10:29 AM $ 0.116
+0.00%
$ 427,585 $ 200,086
10:24 AM $ 0.116
+0.00%
$ 427,401 $ 200,137
10:19 AM $ 0.116
+0.00%
$ 427,401 $ 200,321
10:14 AM $ 0.116
+0.00%
$ 427,659 $ 199,897
10:09 AM $ 0.116
+0.00%
$ 426,995 $ 199,204
10:04 AM $ 0.116
+0.00%
$ 426,995 $ 199,447
9:59 AM $ 0.116
+0.00%
$ 426,037 $ 198,901
9:54 AM $ 0.115
+0.00%
$ 422,608 $ 199,050
9:49 AM $ 0.115
+0.00%
$ 424,083 $ 198,645
9:44 AM $ 0.116
+0.00%
$ 426,000 $ 198,821
9:39 AM $ 0.116
+0.00%
$ 426,553 $ 198,643
9:34 AM $ 0.116
+0.00%
$ 426,110 $ 198,958
9:29 AM $ 0.116
+0.00%
$ 426,037 $ 198,985
9:24 AM $ 0.116
+0.00%
$ 426,037 $ 199,688
9:19 AM $ 0.115
+0.00%
$ 423,419 $ 199,673
9:14 AM $ 0.115
+0.00%
$ 424,672 $ 199,325
9:09 AM $ 0.115
+0.00%
$ 424,304 $ 199,756
9:04 AM $ 0.116
+0.00%
$ 426,921 $ 199,743
8:59 AM $ 0.115
+0.00%
$ 425,520 $ 199,580
8:54 AM $ 0.115
+0.00%
$ 425,520 $ 199,963
8:49 AM $ 0.116
+0.00%
$ 427,032 $ 199,465
8:44 AM $ 0.116
+0.00%
$ 426,626 $ 199,900
8:39 AM $ 0.115
+0.00%
$ 424,709 $ 200,344
8:34 AM $ 0.115
+0.00%
$ 425,225 $ 200,149
8:29 AM $ 0.115
+0.00%
$ 424,525 $ 200,069
8:24 AM $ 0.115
+0.00%
$ 424,525 $ 199,594
8:19 AM $ 0.115
+0.00%
$ 423,935 $ 200,380
8:14 AM $ 0.116
+0.00%
$ 426,590 $ 199,889
8:09 AM $ 0.115
+0.00%
$ 424,820 $ 199,783
8:04 AM $ 0.116
+0.00%
$ 427,917 $ 199,857
7:59 AM $ 0.116
+0.00%
$ 427,917 $ 200,093
7:54 AM $ 0.116
+0.00%
$ 427,474 $ 200,225
7:49 AM $ 0.116
+0.00%
$ 427,216 $ 200,031
7:44 AM $ 0.116
+0.00%
$ 427,954 $ 199,899
7:39 AM $ 0.116
+0.00%
$ 427,548 $ 200,120