Zamica Token Historical Data

ZAMIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.121
+0.00%
$ 446,129 $ 382,098
May 7, 3 PM $ 0.121
-0.32%
$ 446,129 $ 390,075
May 7, 2 PM $ 0.121
-3.07%
$ 447,567 $ 398,842
May 7, 1 PM $ 0.125
-1.38%
$ 461,761 $ 407,914
May 7, 12 PM $ 0.127
-1.40%
$ 468,213 $ 408,287
May 7, 11 AM $ 0.129
+0.71%
$ 476,876 $ 408,123
May 7, 10 AM $ 0.128
+0.05%
$ 472,489 $ 381,723
May 7, 9 AM $ 0.121
-0.77%
$ 444,691 $ 367,823
May 7, 8 AM $ 0.122
-0.42%
$ 449,226 $ 374,348
May 7, 7 AM $ 0.122
-0.11%
$ 451,106 $ 357,880
May 7, 6 AM $ 0.122
+1.14%
$ 450,074 $ 353,738
May 7, 5 AM $ 0.121
+0.30%
$ 446,055 $ 357,789
May 7, 4 AM $ 0.121
+0.00%
$ 444,691 $ 350,622
May 7, 3 AM $ 0.121
-0.52%
$ 444,765 $ 366,400
May 7, 2 AM $ 0.121
+0.02%
$ 446,092 $ 366,774
May 7, 1 AM $ 0.121
+0.51%
$ 446,940 $ 385,112
May 7, 12 AM $ 0.121
-0.55%
$ 444,691 $ 390,745
May 6, 11 PM $ 0.121
+0.41%
$ 447,161 $ 386,692
May 6, 10 PM $ 0.121
-0.67%
$ 445,355 $ 390,311
May 6, 9 PM $ 0.122
+0.43%
$ 449,337 $ 397,592
May 6, 8 PM $ 0.121
-0.84%
$ 445,318 $ 400,330
May 6, 7 PM $ 0.122
+0.22%
$ 449,079 $ 399,410
May 6, 6 PM $ 0.121
-0.86%
$ 446,203 $ 401,874
May 6, 5 PM $ 0.122
-0.47%
$ 450,074 $ 401,591
May 6, 4 PM $ 0.123
-0.13%
$ 452,212 $ 402,374
May 6, 3 PM $ 0.123
+0.49%
$ 453,060 $ 401,969
May 6, 2 PM $ 0.122
+0.37%
$ 450,848 $ 401,689
May 6, 1 PM $ 0.122
+0.00%
$ 449,189 $ 395,917
May 6, 12 PM $ 0.122
+1.40%
$ 449,189 $ 398,891
May 6, 11 AM $ 0.12
-0.10%
$ 442,995 $ 403,195
May 6, 10 AM $ 0.121
+0.73%
$ 445,134 $ 402,406
May 6, 9 AM $ 0.119
-0.08%
$ 440,562 $ 388,175
May 6, 8 AM $ 0.119
+0.50%
$ 439,935 $ 370,736
May 6, 7 AM $ 0.119
-0.28%
$ 439,161 $ 353,231
May 6, 6 AM $ 0.12
+0.50%
$ 440,783 $ 353,996
May 6, 5 AM $ 0.119
+0.20%
$ 438,940 $ 330,953
May 6, 4 AM $ 0.119
-0.64%
$ 438,055 $ 318,738
May 5, 10 PM $ 0.0937
-0.51%
$ 345,334 $ 329,287
May 5, 9 PM $ 0.0938
+0.49%
$ 345,851 $ 335,319
May 5, 8 PM $ 0.0932
+0.14%
$ 343,602 $ 325,204
May 5, 7 PM $ 0.0931
+4.61%
$ 343,122 $ 338,696
May 5, 6 PM $ 0.0888
+0.25%
$ 327,528 $ 339,375
May 5, 5 PM $ 0.0887
+0.11%
$ 326,938 $ 349,330
May 5, 4 PM $ 0.0885
-0.95%
$ 326,348 $ 355,172
May 5, 3 PM $ 0.0894
+0.34%
$ 329,482 $ 358,822
May 5, 2 PM $ 0.0887
-0.47%
$ 326,901 $ 360,481
May 5, 1 PM $ 0.0899
+0.57%
$ 331,472 $ 372,137
May 5, 12 PM $ 0.0894
+1.37%
$ 329,592 $ 371,266
May 5, 11 AM $ 0.0883
-0.15%
$ 325,610 $ 367,673
May 5, 5 AM $ 0.0724
+0.00%
$ 266,771 $ 395,546