Zamica Token Historical Data

ZAMIC Page 5
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.115
+0.00%
$ 423,935 $ 200,380
8:14 AM $ 0.116
+0.00%
$ 426,590 $ 199,889
8:09 AM $ 0.115
+0.00%
$ 424,820 $ 199,783
8:04 AM $ 0.116
+0.00%
$ 427,917 $ 199,857
7:59 AM $ 0.116
+0.00%
$ 427,917 $ 200,093
7:54 AM $ 0.116
+0.00%
$ 427,474 $ 200,225
7:49 AM $ 0.116
+0.00%
$ 427,216 $ 200,031
7:44 AM $ 0.116
+0.00%
$ 427,954 $ 199,899
7:39 AM $ 0.116
+0.00%
$ 427,548 $ 200,120
7:34 AM $ 0.116
+0.00%
$ 427,511 $ 200,507
7:29 AM $ 0.116
+0.00%
$ 428,507 $ 200,585
7:24 AM $ 0.116
+0.00%
$ 427,216 $ 199,947
7:19 AM $ 0.116
+0.00%
$ 427,438 $ 199,767
7:14 AM $ 0.115
+0.00%
$ 423,345 $ 199,739
7:09 AM $ 0.116
+0.00%
$ 426,590 $ 200,187
7:04 AM $ 0.116
+0.00%
$ 426,995 $ 200,308
6:59 AM $ 0.116
+0.00%
$ 427,032 $ 200,031
6:54 AM $ 0.116
+0.00%
$ 426,073 $ 200,364
6:48 AM $ 0.116
+0.00%
$ 427,769 $ 200,136
6:43 AM $ 0.116
+0.00%
$ 426,516 $ 200,224
6:38 AM $ 0.116
+0.00%
$ 426,405 $ 200,156
6:33 AM $ 0.115
+0.00%
$ 424,009 $ 200,163
6:28 AM $ 0.115
+0.00%
$ 425,778 $ 200,226
6:23 AM $ 0.115
+0.00%
$ 424,746 $ 200,375
6:18 AM $ 0.115
+0.00%
$ 423,235 $ 199,867
6:13 AM $ 0.115
+0.00%
$ 425,152 $ 199,671
6:08 AM $ 0.115
+0.00%
$ 423,714 $ 199,805
6:03 AM $ 0.115
+0.00%
$ 422,424 $ 199,641
5:58 AM $ 0.115
+0.00%
$ 422,682 $ 200,790
5:53 AM $ 0.115
+0.00%
$ 423,013 $ 201,144
5:48 AM $ 0.115
+0.00%
$ 422,460 $ 200,305
5:43 AM $ 0.115
+0.00%
$ 422,755 $ 200,567
5:38 AM $ 0.114
+0.00%
$ 421,834 $ 200,782
5:33 AM $ 0.114
+0.00%
$ 421,834 $ 200,780
5:28 AM $ 0.115
+0.00%
$ 424,820 $ 200,641
5:23 AM $ 0.115
+0.00%
$ 422,755 $ 199,805
5:18 AM $ 0.114
+0.00%
$ 422,092 $ 200,328
5:13 AM $ 0.114
+0.00%
$ 421,871 $ 200,425
5:08 AM $ 0.114
+0.00%
$ 421,871 $ 200,432
5:03 AM $ 0.115
+0.00%
$ 422,350 $ 200,710
4:58 AM $ 0.115
+0.00%
$ 422,350 $ 200,784
4:53 AM $ 0.114
+0.00%
$ 422,055 $ 200,519
4:48 AM $ 0.115
+0.00%
$ 423,898 $ 200,485
4:43 AM $ 0.115
+0.00%
$ 422,829 $ 200,340
4:38 AM $ 0.115
+0.00%
$ 422,387 $ 200,036
4:33 AM $ 0.115
+0.00%
$ 422,719 $ 200,320
4:28 AM $ 0.114
+0.00%
$ 422,018 $ 200,503
4:23 AM $ 0.115
+0.00%
$ 425,447 $ 200,483
4:18 AM $ 0.115
+0.00%
$ 422,977 $ 200,460
4:13 AM $ 0.115
+0.00%
$ 423,308 $ 200,499