Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0724
+0.00%
$ 266,771 $ 395,546
May 4, 10 PM $ 0.12
+3.90%
$ 441,631 $ 384,815
May 4, 9 PM $ 0.115
+0.50%
$ 424,967 $ 399,821
May 4, 8 PM $ 0.115
-4.34%
$ 422,866 $ 405,579
May 4, 7 PM $ 0.12
-0.46%
$ 441,484 $ 402,244
May 4, 6 PM $ 0.12
-1.14%
$ 443,807 $ 402,347
May 4, 5 PM $ 0.122
+1.81%
$ 450,553 $ 401,403
May 4, 4 PM $ 0.121
-0.86%
$ 446,719 $ 401,402
May 4, 3 PM $ 0.123
-0.44%
$ 452,065 $ 403,626
May 4, 2 PM $ 0.124
+4.26%
$ 457,558 $ 403,604
May 4, 1 PM $ 0.119
-0.75%
$ 437,613 $ 400,830
May 4, 12 PM $ 0.121
+1.34%
$ 444,470 $ 403,617
May 4, 11 AM $ 0.119
-0.05%
$ 439,641 $ 402,810
May 4, 10 AM $ 0.12
-2.17%
$ 443,069 $ 405,465
May 4, 9 AM $ 0.123
+0.29%
$ 453,023 $ 402,534
May 4, 8 AM $ 0.122
-0.14%
$ 451,143 $ 398,036
May 4, 7 AM $ 0.123
-0.79%
$ 451,770 $ 400,941
May 4, 6 AM $ 0.123
+0.28%
$ 454,940 $ 401,426
May 4, 5 AM $ 0.124
-0.97%
$ 455,530 $ 401,798
May 4, 4 AM $ 0.124
-1.09%
$ 456,157 $ 402,185
May 4, 3 AM $ 0.126
+0.00%
$ 462,756 $ 402,516
May 4, 2 AM $ 0.126
+1.46%
$ 462,756 $ 401,270
May 4, 1 AM $ 0.122
+1.22%
$ 451,180 $ 404,141
May 4, 12 AM $ 0.121
-0.30%
$ 446,387 $ 401,566
May 3, 11 PM $ 0.121
-1.71%
$ 447,751 $ 395,834
May 3, 10 PM $ 0.125
+2.04%
$ 461,908 $ 401,403
May 3, 9 PM $ 0.123
-0.41%
$ 452,286 $ 365,614
May 3, 8 PM $ 0.123
+0.23%
$ 454,682 $ 402,693
May 3, 7 PM $ 0.123
+0.11%
$ 453,650 $ 394,313
May 3, 6 PM $ 0.123
+0.20%
$ 453,281 $ 395,929
May 3, 5 PM $ 0.123
-0.05%
$ 452,802 $ 392,015
May 3, 4 PM $ 0.123
+0.24%
$ 454,314 $ 394,143
May 3, 3 PM $ 0.123
-0.23%
$ 453,650 $ 401,396
May 3, 2 PM $ 0.124
-0.09%
$ 456,083 $ 400,139
May 3, 1 PM $ 0.123
-0.25%
$ 454,830 $ 402,118
May 3, 12 PM $ 0.124
+0.36%
$ 455,973 $ 401,272
May 3, 11 AM $ 0.124
+0.85%
$ 456,010 $ 401,945
May 3, 10 AM $ 0.123
-0.21%
$ 452,765 $ 390,163
May 3, 9 AM $ 0.123
+0.39%
$ 454,129 $ 381,412
May 3, 8 AM $ 0.123
+0.10%
$ 452,249 $ 373,654
May 3, 7 AM $ 0.123
+0.20%
$ 453,097 $ 366,258
May 3, 6 AM $ 0.123
+0.19%
$ 451,733 $ 384,567
May 3, 5 AM $ 0.122
+0.16%
$ 450,738 $ 383,746
May 3, 4 AM $ 0.122
-0.16%
$ 450,111 $ 390,849
May 3, 3 AM $ 0.122
+0.08%
$ 450,627 $ 393,548
May 3, 2 AM $ 0.122
-0.15%
$ 450,185 $ 399,439
May 3, 1 AM $ 0.122
-0.60%
$ 451,622 $ 401,523
May 3, 12 AM $ 0.123
-0.51%
$ 453,871 $ 401,162
May 2, 11 PM $ 0.124
-0.25%
$ 458,000 $ 404,958
May 2, 10 PM $ 0.124
-0.09%
$ 457,300 $ 368,073