Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.114
+0.00%
$ 422,055 $ 200,519
4:48 AM $ 0.115
+0.00%
$ 423,898 $ 200,485
4:43 AM $ 0.115
+0.00%
$ 422,829 $ 200,340
4:38 AM $ 0.115
+0.00%
$ 422,387 $ 200,036
4:33 AM $ 0.115
+0.00%
$ 422,719 $ 200,320
4:28 AM $ 0.114
+0.00%
$ 422,018 $ 200,503
4:23 AM $ 0.115
+0.00%
$ 425,447 $ 200,483
4:18 AM $ 0.115
+0.00%
$ 422,977 $ 200,460
4:13 AM $ 0.115
+0.00%
$ 423,308 $ 200,499
4:08 AM $ 0.115
+0.00%
$ 423,308 $ 200,531
4:03 AM $ 0.115
+0.00%
$ 422,866 $ 200,526
3:58 AM $ 0.115
+0.00%
$ 422,903 $ 200,512
3:53 AM $ 0.114
+0.00%
$ 422,092 $ 200,591
3:48 AM $ 0.115
+0.00%
$ 422,387 $ 200,572
3:43 AM $ 0.115
+0.00%
$ 422,682 $ 200,587
3:38 AM $ 0.115
+0.00%
$ 422,387 $ 200,569
3:33 AM $ 0.115
+0.00%
$ 424,414 $ 200,109
3:28 AM $ 0.115
+0.00%
$ 423,530 $ 199,890
3:23 AM $ 0.116
+0.00%
$ 427,253 $ 200,617
3:18 AM $ 0.115
+0.00%
$ 424,783 $ 200,216
3:13 AM $ 0.115
+0.00%
$ 423,272 $ 200,284
3:08 AM $ 0.116
+0.00%
$ 427,880 $ 200,027
3:03 AM $ 0.116
+0.00%
$ 427,880 $ 200,225
2:58 AM $ 0.116
+0.00%
$ 426,884 $ 199,770
2:53 AM $ 0.116
+0.00%
$ 427,069 $ 199,424
2:48 AM $ 0.115
+0.00%
$ 422,239 $ 199,801
2:43 AM $ 0.114
+0.00%
$ 421,944 $ 200,127
2:38 AM $ 0.115
+0.00%
$ 422,682 $ 200,715
2:33 AM $ 0.114
+0.00%
$ 422,018 $ 200,527
2:28 AM $ 0.115
+0.00%
$ 422,571 $ 198,998
2:23 AM $ 0.115
+0.00%
$ 423,308 $ 197,872
2:18 AM $ 0.115
+0.00%
$ 422,903 $ 197,102
2:13 AM $ 0.115
-0.94%
$ 422,903 $ 196,707
2:08 AM $ 0.115
+0.00%
$ 422,350 $ 196,886
2:03 AM $ 0.116
+0.00%
$ 426,221 $ 198,155
1:58 AM $ 0.116
+0.00%
$ 426,516 $ 198,249
1:53 AM $ 0.115
+0.00%
$ 425,041 $ 198,847
1:47 AM $ 0.116
+0.00%
$ 426,737 $ 199,241
1:42 AM $ 0.115
+0.00%
$ 422,497 $ 199,299
1:37 AM $ 0.115
+0.00%
$ 423,382 $ 199,240
1:32 AM $ 0.115
+0.00%
$ 425,078 $ 198,799
1:27 AM $ 0.116
+0.00%
$ 426,295 $ 198,223
1:22 AM $ 0.116
+0.00%
$ 426,295 $ 198,694
1:17 AM $ 0.116
+0.00%
$ 426,405 $ 199,433
1:12 AM $ 0.116
+0.00%
$ 426,221 $ 199,509
1:07 AM $ 0.116
+0.00%
$ 427,806 $ 200,011
1:02 AM $ 0.116
+0.00%
$ 427,806 $ 200,583
Download