Zamica Token Historical Data

ZAMIC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.124
-0.09%
$ 457,300 $ 368,073
May 2, 9 PM $ 0.125
+1.56%
$ 459,364 $ 333,814
May 2, 8 PM $ 0.123
-0.02%
$ 452,249 $ 288,870
May 2, 7 PM $ 0.123
-0.02%
$ 452,433 $ 287,314
May 2, 6 PM $ 0.123
+0.24%
$ 452,618 $ 278,083
May 2, 5 PM $ 0.122
-0.14%
$ 451,512 $ 286,105
May 2, 4 PM $ 0.123
-0.07%
$ 452,138 $ 282,947
May 2, 3 PM $ 0.123
+0.02%
$ 452,028 $ 271,924
May 2, 2 PM $ 0.123
+0.14%
$ 451,954 $ 277,412
May 2, 1 PM $ 0.122
+0.37%
$ 450,590 $ 297,178
May 2, 12 PM $ 0.122
+0.26%
$ 449,005 $ 355,633
May 2, 11 AM $ 0.121
-0.37%
$ 447,530 $ 379,652
May 2, 10 AM $ 0.122
-0.12%
$ 449,189 $ 390,516
May 2, 9 AM $ 0.122
-0.11%
$ 449,632 $ 401,999
May 2, 8 AM $ 0.122
+0.50%
$ 450,664 $ 394,518
May 2, 7 AM $ 0.122
-0.28%
$ 448,968 $ 387,525
May 2, 6 AM $ 0.122
+0.22%
$ 450,185 $ 364,530
May 2, 5 AM $ 0.122
+0.08%
$ 449,115 $ 370,871
May 2, 4 AM $ 0.122
-0.52%
$ 449,226 $ 369,348
May 2, 3 AM $ 0.122
-0.02%
$ 451,585 $ 373,548
May 2, 2 AM $ 0.123
+0.32%
$ 452,249 $ 388,907
May 2, 1 AM $ 0.122
-0.16%
$ 451,069 $ 392,778
May 2, 12 AM $ 0.122
+0.38%
$ 451,622 $ 393,155
May 1, 11 PM $ 0.122
-0.07%
$ 449,926 $ 397,095
May 1, 10 PM $ 0.122
-0.02%
$ 449,705 $ 400,276
May 1, 9 PM $ 0.122
+0.98%
$ 449,816 $ 398,120
May 1, 8 PM $ 0.122
-1.12%
$ 448,304 $ 401,938
May 1, 7 PM $ 0.123
-0.48%
$ 453,318 $ 401,552
May 1, 6 PM $ 0.124
-1.02%
$ 455,493 $ 405,222
May 1, 5 PM $ 0.123
-1.13%
$ 454,203 $ 402,848
May 1, 4 PM $ 0.124
-0.50%
$ 457,890 $ 402,318
May 1, 3 PM $ 0.124
+0.33%
$ 458,553 $ 403,094
May 1, 2 PM $ 0.124
-1.35%
$ 456,489 $ 403,348
May 1, 1 PM $ 0.123
+0.11%
$ 455,162 $ 393,056
May 1, 12 PM $ 0.123
+0.59%
$ 455,272 $ 345,289
May 1, 11 AM $ 0.123
+0.32%
$ 452,839 $ 326,563
May 1, 10 AM $ 0.122
+0.05%
$ 451,180 $ 324,940
May 1, 9 AM $ 0.122
+0.00%
$ 450,959 $ 322,305
May 1, 8 AM $ 0.122
+0.02%
$ 450,959 $ 334,374
May 1, 7 AM $ 0.122
+0.34%
$ 450,959 $ 347,682
May 1, 6 AM $ 0.122
-0.40%
$ 448,157 $ 349,146
May 1, 5 AM $ 0.122
+0.21%
$ 449,705 $ 347,724
May 1, 4 AM $ 0.122
-0.18%
$ 449,263 $ 348,337
May 1, 3 AM $ 0.122
+1.37%
$ 450,516 $ 348,875
May 1, 2 AM $ 0.121
-0.46%
$ 444,433 $ 331,502
May 1, 1 AM $ 0.121
+0.68%
$ 446,498 $ 344,912
May 1, 12 AM $ 0.12
+0.23%
$ 443,807 $ 346,860
Apr 30, 11 PM $ 0.12
+0.17%
$ 442,700 $ 346,822
Apr 30, 10 PM $ 0.12
+0.18%
$ 442,700 $ 346,517
Apr 30, 9 PM $ 0.12
-0.37%
$ 442,590 $ 346,737