Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.116
+0.00%
$ 427,216 $ 197,080
12:02 AM $ 0.116
+0.00%
$ 426,405 $ 197,494
11:57 PM $ 0.116
+0.00%
$ 427,696 $ 197,356
11:52 PM $ 0.116
+0.00%
$ 427,511 $ 197,365
11:47 PM $ 0.116
+0.00%
$ 427,511 $ 197,212
11:42 PM $ 0.116
+0.00%
$ 426,884 $ 197,646
11:37 PM $ 0.116
+0.00%
$ 427,438 $ 197,837
11:32 PM $ 0.116
+0.00%
$ 427,954 $ 198,040
11:27 PM $ 0.116
+0.00%
$ 427,843 $ 197,920
11:22 PM $ 0.115
+0.00%
$ 425,742 $ 197,744
11:17 PM $ 0.115
+0.00%
$ 425,742 $ 197,680
11:12 PM $ 0.116
+0.00%
$ 427,069 $ 197,284
11:07 PM $ 0.115
+0.00%
$ 425,336 $ 196,840
11:02 PM $ 0.116
+0.00%
$ 426,037 $ 197,311
10:57 PM $ 0.116
+0.00%
$ 426,442 $ 197,307
10:52 PM $ 0.115
+0.00%
$ 425,447 $ 197,134
10:47 PM $ 0.115
+0.00%
$ 425,447 $ 196,640
10:42 PM $ 0.115
+0.00%
$ 425,004 $ 196,758
10:37 PM $ 0.116
+0.00%
$ 427,438 $ 196,541
10:32 PM $ 0.115
+0.00%
$ 425,299 $ 196,721
10:27 PM $ 0.116
+0.00%
$ 426,848 $ 196,385
10:22 PM $ 0.116
+0.00%
$ 426,479 $ 196,217
10:17 PM $ 0.115
+0.00%
$ 424,967 $ 196,344
10:12 PM $ 0.116
+0.00%
$ 426,073 $ 196,615
10:07 PM $ 0.116
+0.00%
$ 426,073 $ 196,807
10:02 PM $ 0.116
+0.00%
$ 426,921 $ 196,820
9:57 PM $ 0.115
+0.00%
$ 425,041 $ 196,749
9:52 PM $ 0.116
+0.00%
$ 426,700 $ 196,671
9:46 PM $ 0.116
+0.00%
$ 427,290 $ 196,522
9:41 PM $ 0.116
+0.00%
$ 427,290 $ 196,639
9:36 PM $ 0.116
+0.00%
$ 427,290 $ 196,815
9:31 PM $ 0.115
+0.00%
$ 425,557 $ 196,560
9:26 PM $ 0.116
+0.00%
$ 426,516 $ 196,231
9:21 PM $ 0.116
+0.00%
$ 427,290 $ 196,731
9:16 PM $ 0.116
+0.00%
$ 427,290 $ 196,611
9:11 PM $ 0.116
+0.00%
$ 427,327 $ 197,004
9:06 PM $ 0.116
+0.00%
$ 428,138 $ 197,524
9:01 PM $ 0.116
+0.00%
$ 427,106 $ 197,049
8:56 PM $ 0.116
+0.00%
$ 426,553 $ 196,881
8:51 PM $ 0.115
+0.00%
$ 425,557 $ 196,901
8:46 PM $ 0.115
+0.00%
$ 425,557 $ 196,340
8:41 PM $ 0.116
+0.00%
$ 426,958 $ 196,743
8:36 PM $ 0.116
+0.00%
$ 427,253 $ 197,064
8:31 PM $ 0.116
+0.00%
$ 426,811 $ 196,542
8:26 PM $ 0.115
+0.00%
$ 425,742 $ 196,759
8:21 PM $ 0.116
+0.00%
$ 426,995 $ 196,658
8:16 PM $ 0.116
+0.00%
$ 426,811 $ 196,742
8:11 PM $ 0.116
+0.00%
$ 426,921 $ 197,548
8:06 PM $ 0.116
+0.00%
$ 426,774 $ 197,406
8:01 PM $ 0.116
+0.00%
$ 425,963 $ 197,465
Download